Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

185.44 0.00 0.00%

01:29:59 - Closed. Currency in USD

After Hours

184.02

-1.42

-0.77%

5:31:45 - Real-time Data

Type: Equity

Market: United States

Volume: 352,190
Bid/Ask: 0.00 / 0.00
Day's Range: 181.65 - 187.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Installed Building Option Chain

Get in-depth Installed Building option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Installed Building options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.6	0	150.00	0	0%	0	2.65	0
IBP Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|150.00C Delta0.9782 Imp Vol1.0601 Bid34.8 Gamma0.0025 Theoretical36.7 Ask38.6 Theta-0.1455 Intrinsic Value35.36 Volume0 Vega0.0101 Time Value-35.36 Open Interest0 Rho0.016 Delta / Theta-6.7219 IBP Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|150.00P Delta-0.0852 Imp Vol1.6189 Bid0 Gamma0.0049 Theoretical1.33 Ask2.65 Theta-0.6142 Intrinsic Value-35.36 Volume0 Vega0.0304 Time Value35.36 Open Interest2 Rho-0.0017 Delta / Theta0.1386
0	0%	29.9	33.6	0	155.00	4.75	0%	0	0.85	1
IBP Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|155.00C Delta0.9705 Imp Vol0.9618 Bid29.9 Gamma0.0036 Theoretical31.75 Ask33.6 Theta-0.1688 Intrinsic Value30.36 Volume0 Vega0.0131 Time Value-30.36 Open Interest0 Rho0.0164 Delta / Theta-5.7509 IBP Put 155.00 Exp: Oct 16, 2026 Last: 4.75 Chg.: 0% SymbolIBP\|20261016\|155.00P Delta-0.0463 Imp Vol1.0892 Bid0 Gamma0.0046 Theoretical0.43 Ask0.85 Theta-0.2573 Intrinsic Value-30.36 Volume1 Vega0.019 Time Value35.11 Open Interest0 Rho-0.0009 Delta / Theta0.1801
0	0%	25	28.2	0	160.00	0	0%	0	4.9	0
IBP Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|160.00C Delta0.9856 Imp Vol0.681 Bid25 Gamma0.0027 Theoretical26.6 Ask28.2 Theta-0.0731 Intrinsic Value25.36 Volume0 Vega0.0071 Time Value-25.36 Open Interest0 Rho0.0172 Delta / Theta-13.4889 IBP Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|160.00P Delta-0.1484 Imp Vol1.5213 Bid0 Gamma0.0078 Theoretical2.45 Ask4.9 Theta-0.857 Intrinsic Value-25.36 Volume0 Vega0.0452 Time Value25.36 Open Interest0 Rho-0.003 Delta / Theta0.1732
					185.36	Price @ Oct 12, 2026 20:02 GMT
0	0%	1.7	4.3	0	190.00	0	0%	5	6.9	0
IBP Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|190.00C Delta0.3916 Imp Vol0.5751 Bid1.7 Gamma0.0342 Theoretical3 Ask4.3 Theta-0.5449 Intrinsic Value-4.64 Volume0 Vega0.075 Time Value4.64 Open Interest0 Rho0.0077 Delta / Theta-0.7188 IBP Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|190.00P Delta-0.6261 Imp Vol0.5064 Bid5 Gamma0.0384 Theoretical5.95 Ask6.9 Theta-0.4592 Intrinsic Value4.64 Volume0 Vega0.0739 Time Value-4.64 Open Interest2 Rho-0.0114 Delta / Theta1.3635
0	0%	1.1	2.45	0	195.00	0	0%	8.3	11	0
IBP Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|195.00C Delta0.255 Imp Vol0.6131 Bid1.1 Gamma0.0268 Theoretical1.78 Ask2.45 Theta-0.4842 Intrinsic Value-9.64 Volume0 Vega0.0627 Time Value9.64 Open Interest2 Rho0.005 Delta / Theta-0.5266 IBP Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|195.00P Delta-0.788 Imp Vol0.5148 Bid8.3 Gamma0.0289 Theoretical9.65 Ask11 Theta-0.3534 Intrinsic Value9.64 Volume0 Vega0.0565 Time Value-9.64 Open Interest47 Rho-0.0135 Delta / Theta2.2297
0	0%	0.3	1.4	0	200.00	0	0%	12	15.1	0
IBP Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|200.00C Delta0.1437 Imp Vol0.6075 Bid0.3 Gamma0.0191 Theoretical0.85 Ask1.4 Theta-0.338 Intrinsic Value-14.64 Volume0 Vega0.0442 Time Value14.64 Open Interest22 Rho0.0028 Delta / Theta-0.4252 IBP Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|200.00P Delta-0.9786 Imp Vol0.3386 Bid12 Gamma0.008 Theoretical13.55 Ask15.1 Theta-0.0353 Intrinsic Value14.64 Volume0 Vega0.0098 Time Value-14.64 Open Interest19 Rho-0.008 Delta / Theta27.7536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	72,988.54	+1063.86	+1.48%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,832.00	+445.50	+1.99%
US 500	7,813.8	+6.6	+0.08%
FTSE 100	10,736.14	+79.86	+0.75%
Dollar Index	102.098	-0.277	-0.27%

Gold	4,210.30	+19.70	+0.47%
Crude Oil WTI	91.81	-1.93	-2.06%
Brent Oil	104.42	-2.23	-2.09%
Natural Gas	3.122	-0.045	-1.42%
Silver	60.705	+0.192	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.35	+12.35	+1.31%
NTPC	311.30	+1.30	+0.42%
ICICI Bank	1,361.60	+21.60	+1.61%
Reliance Industries	1,167.80	+8.90	+0.77%
DLF	663.10	+13.10	+2.02%
Tata Motors Passenger Vehicles	286.00	+1.55	+0.54%
Tata Steel Ltd	174.36	+2.12	+1.23%

USD/INR	95.423	-0.347	-0.36%
EUR/USD	1.1184	+0.0029	+0.26%
GBP/USD	1.3242	+0.0035	+0.27%
USD/JPY	158.10	-0.51	-0.32%
GBP/INR	126.186	-0.288	-0.23%
EUR/INR	106.5710	-0.2585	-0.24%
USD/CAD	1.4257	-0.0024	-0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
IBP	185.44	0.00	0.00%
Manulife Smart U..	14.62	+0.05	+0.34%
PPL	34.34	+0.09	+0.26%
OS	24.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	305.11	+14.98%	62.79M
RBL Bank	388.30	-7.04%	39.10M
Caliber Mining and Logistics	607.10	+7.79%	30.07M
HCL Tech	1,320.10	+7.94%	21.50M
Infosys	1,061.15	+4.03%	21.27M
Tata Consultancy	2,262.00	+6.45%	10.61M
One 97 Communications	1,707.70	+1.05%	9.18M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	105.46K
Ruchi Infrastructure Ltd	5.88	+20.00%	335.27K
Dev Labtech Venture	22.81	+19.99%	72.00K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	57.00K
Kabsons	14.94	-19.98%	144.63K
Avro India	4.30	-14.68%	200.98K
Avro India	4.34	-12.85%	1.62M
Aprameya Engineering	96.05	-11.88%	24.50K
N D A Securities	19.50	-7.14%	2.41K
Punjab Communications	52.99	-7.00%	2.41K