Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

344.19 +9.26 +2.76%

14/02 - Closed. Currency in USD

After Hours

349.00

+4.81

+1.40%

05:36:10 - Real-time Data

Type: Equity

Market: United States

Volume: 290,116
Bid/Ask: 0.00 / 0.00
Day's Range: 335.57 - 346.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Installed Building Option Chain

Get in-depth Installed Building option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Installed Building options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.7	0%	181.8	186.4	0	160.00	0.2	0%	0	4.8	0
IBP Call 160.00 Exp: Feb 20, 2026 Last: 158.7 Chg.: 0% SymbolIBP\|20260220\|160.00C Delta0.9957 Imp Vol2.2268 Bid181.8 Gamma0.0001 Theoretical184.1 Ask186.4 Theta-0.1052 Intrinsic Value183.56 Volume0 Vega0.0059 Time Value-24.86 Open Interest1 Rho0.0304 Delta / Theta-9.4617 IBP Put 160.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIBP\|20260220\|160.00P Delta-0.0484 Imp Vol3.9954 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.3641 Intrinsic Value-183.56 Volume0 Vega0.0479 Time Value183.76 Open Interest1 Rho-0.0038 Delta / Theta0.0355
0	0%	176.8	181.4	0	165.00	0.25	0%	0	4.8	0
IBP Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|165.00C Delta0.9957 Imp Vol2.1377 Bid176.8 Gamma0.0001 Theoretical179.1 Ask181.4 Theta-0.1036 Intrinsic Value178.56 Volume0 Vega0.006 Time Value-178.56 Open Interest0 Rho0.0313 Delta / Theta-9.613 IBP Put 165.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIBP\|20260220\|165.00P Delta-0.0502 Imp Vol3.8576 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.3561 Intrinsic Value-178.56 Volume0 Vega0.0493 Time Value178.81 Open Interest2 Rho-0.0039 Delta / Theta0.037
0	0%	171.8	176.4	0	170.00	0	0%	0	4.8	0
IBP Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00C Delta0.9956 Imp Vol2.0513 Bid171.8 Gamma0.0001 Theoretical174.1 Ask176.4 Theta-0.1019 Intrinsic Value173.56 Volume0 Vega0.0061 Time Value-173.56 Open Interest0 Rho0.0323 Delta / Theta-9.7699 IBP Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00P Delta-0.0521 Imp Vol3.7239 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.3476 Intrinsic Value-173.56 Volume0 Vega0.0507 Time Value173.56 Open Interest0 Rho-0.004 Delta / Theta0.0386
					343.56	Price @ Feb 13, 2026 20:02 GMT
3.73	0%	4.4	7.1	0	350.00	0	0%	10	12.9	0
IBP Call 350.00 Exp: Feb 20, 2026 Last: 3.73 Chg.: 0% SymbolIBP\|20260220\|350.00C Delta0.4007 Imp Vol0.4374 Bid4.4 Gamma0.0186 Theoretical5.75 Ask7.1 Theta-0.5866 Intrinsic Value-6.44 Volume0 Vega0.184 Time Value10.17 Open Interest16 Rho0.0253 Delta / Theta-0.6831 IBP Put 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|350.00P Delta-0.6041 Imp Vol0.4244 Bid10 Gamma0.0191 Theoretical11.45 Ask12.9 Theta-0.5397 Intrinsic Value6.44 Volume0 Vega0.1834 Time Value-6.44 Open Interest0 Rho-0.0354 Delta / Theta1.1193
3.75	0%	0.5	3.8	0	360.00	57.6	0%	16.9	20.9	0
IBP Call 360.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolIBP\|20260220\|360.00C Delta0.2094 Imp Vol0.3911 Bid0.5 Gamma0.0155 Theoretical2.15 Ask3.8 Theta-0.3889 Intrinsic Value-16.44 Volume0 Vega0.137 Time Value20.19 Open Interest2 Rho0.0134 Delta / Theta-0.5386 IBP Put 360.00 Exp: Feb 20, 2026 Last: 57.6 Chg.: 0% SymbolIBP\|20260220\|360.00P Delta-0.7596 Imp Vol0.4472 Bid16.9 Gamma0.0147 Theoretical18.9 Ask20.9 Theta-0.4536 Intrinsic Value16.44 Volume0 Vega0.148 Time Value41.16 Open Interest1 Rho-0.0418 Delta / Theta1.6745
1.15	0%	0	3.1	0	370.00	0	0%	25.2	28.7	0
IBP Call 370.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolIBP\|20260220\|370.00C Delta0.2019 Imp Vol0.5987 Bid0 Gamma0.0099 Theoretical3.1 Ask3.1 Theta-0.5792 Intrinsic Value-26.44 Volume0 Vega0.1341 Time Value27.59 Open Interest2 Rho0.0127 Delta / Theta-0.3486 IBP Put 370.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|370.00P Delta-0.8962 Imp Vol0.4123 Bid25.2 Gamma0.0093 Theoretical26.95 Ask28.7 Theta-0.2327 Intrinsic Value26.44 Volume0 Vega0.0856 Time Value-26.44 Open Interest0 Rho-0.0417 Delta / Theta3.8505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	344.19	+9.26	+2.76%
	ETFS Ultra Long N.	12.18	-0.66	-5.14%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K