Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.57 +1.28 +1.70%

14/02 - Closed. Currency in USD

After Hours

76.57

0.00

0.00%

3:51:23 - Real-time Data

Type: Equity

Market: United States

Volume: 258,258
Bid/Ask: 0.00 / 0.00
Day's Range: 74.43 - 77.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ingevity Option Chain

Get in-depth Ingevity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ingevity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	42	0	35.00	0	0%	0	5	0
NGVT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|35.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value41.57 Volume0 Vega0 Time Value-41.57 Open Interest0 Rho0 Delta / Theta0 NGVT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|35.00P Delta-0.0985 Imp Vol5.8302 Bid0 Gamma0.0025 Theoretical5 Ask5 Theta-0.6605 Intrinsic Value-41.57 Volume0 Vega0.0204 Time Value41.57 Open Interest0 Rho-0.0028 Delta / Theta0.1492
0	0%	35	39.5	0	37.50	0	0%	0	5	0
NGVT Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|37.50C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value39.07 Volume0 Vega0 Time Value-39.07 Open Interest0 Rho0 Delta / Theta0 NGVT Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|37.50P Delta-0.1075 Imp Vol5.4142 Bid0 Gamma0.0029 Theoretical5 Ask5 Theta-0.6532 Intrinsic Value-39.07 Volume0 Vega0.0218 Time Value39.07 Open Interest0 Rho-0.0029 Delta / Theta0.1646
0	0%	32.5	37.2	0	40.00	0	0%	0	5	0
NGVT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|40.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value36.57 Volume0 Vega0 Time Value-36.57 Open Interest0 Rho0 Delta / Theta0 NGVT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|40.00P Delta-0.1169 Imp Vol5.0285 Bid0 Gamma0.0033 Theoretical5 Ask5 Theta-0.6442 Intrinsic Value-36.57 Volume0 Vega0.0231 Time Value36.57 Open Interest0 Rho-0.0031 Delta / Theta0.1815
					76.57	Price @ Feb 14, 2026 20:36 GMT
0.95	0%	0	2.75	0	77.50	0	0%	1.4	5	0
NGVT Call 77.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolNGVT\|20260220\|77.50C Delta0.3151 Imp Vol0.4104 Bid0 Gamma0.0736 Theoretical0.95 Ask2.75 Theta-0.0975 Intrinsic Value-0.93 Volume0 Vega0.0418 Time Value1.88 Open Interest0 Rho0.0056 Delta / Theta-3.2308 NGVT Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|77.50P Delta-0.7255 Imp Vol0.3415 Bid1.4 Gamma0.0837 Theoretical3.2 Ask5 Theta-0.0699 Intrinsic Value0.93 Volume0 Vega0.0392 Time Value-0.93 Open Interest0 Rho-0.011 Delta / Theta10.3853
0	0%	0	5	0	80.00	0	0%	3.6	7	0
NGVT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|80.00C Delta0.4369 Imp Vol1.4956 Bid0 Gamma0.0224 Theoretical5 Ask5 Theta-0.3878 Intrinsic Value-3.43 Volume0 Vega0.0463 Time Value3.43 Open Interest0 Rho0.0068 Delta / Theta-1.1268 NGVT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|80.00P Delta-0.8757 Imp Vol0.3559 Bid3.6 Gamma0.0499 Theoretical5.3 Ask7 Theta-0.0429 Intrinsic Value3.43 Volume0 Vega0.024 Time Value-3.43 Open Interest0 Rho-0.0113 Delta / Theta20.4079
0	0%	0	5	0	82.50	0	0%	5.2	10	0
NGVT Call 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|82.50C Delta0.4081 Imp Vol1.6735 Bid0 Gamma0.0197 Theoretical5 Ask5 Theta-0.4272 Intrinsic Value-5.93 Volume0 Vega0.0457 Time Value5.93 Open Interest0 Rho0.0063 Delta / Theta-0.9552 NGVT Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGVT\|20260220\|82.50P Delta-0.9816 Imp Vol0.318 Bid5.2 Gamma0.0126 Theoretical7.6 Ask10 Theta-0.0069 Intrinsic Value5.93 Volume0 Vega0.005 Time Value-5.93 Open Interest0 Rho-0.0048 Delta / Theta142.1977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,850.0	+13.8	+0.20%
FTSE 100	10,475.30	+28.95	+0.28%
Dollar Index	96.910	+0.091	+0.09%

Gold	5,017.24	-29.06	-0.58%
Crude Oil WTI	63.02	+0.27	+0.43%
Brent Oil	68.00	+0.25	+0.37%
Natural Gas	3.028	-0.215	-6.63%
Silver	76.900	-1.064	-1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.750	+0.225	+0.25%
EUR/USD	1.1860	-0.0009	-0.08%
GBP/USD	1.3640	-0.0009	-0.07%
USD/JPY	153.26	+0.56	+0.37%
GBP/INR	123.783	+0.234	+0.19%
EUR/INR	107.6220	+0.1470	+0.14%
USD/CAD	1.3620	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
NGVT	76.57	+1.28	+1.70%
TRMB	66.40	+0.39	+0.59%
TRAW	21.90	-1.15	-4.99%
EVAN	113.45	0.00	0.00%
SMCI	30.54	+0.11	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K