Breaking News

Immunome Inc (IMNM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.40 +0.20 +0.74%

- Closed. Currency in USD

After Hours

27.41

+0.01

+0.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 827,564
Bid/Ask: 0.00 / 0.00
Day's Range: 26.69 - 27.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Immunome Option Chain

Get in-depth Immunome option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Immunome options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19	0	10.00	0	0%	0	4.9	0
IMNM Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|10.00C Delta0.9982 Imp Vol3.5464 Bid15 Gamma0.0006 Theoretical17.46 Ask19 Theta-0.0084 Intrinsic Value17.4 Volume0 Vega0.0002 Time Value-17.4 Open Interest1 Rho0.0011 Delta / Theta-118.1685 IMNM Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|10.00P Delta-0.077 Imp Vol12.5745 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.6519 Intrinsic Value-17.4 Volume0 Vega0.0042 Time Value17.4 Open Interest3 Rho-0.0004 Delta / Theta0.1181
0	0%	14	19	0	11.00	0	0%	0	4.9	0
IMNM Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|11.00C Delta0.9902 Imp Vol4.1292 Bid14 Gamma0.0022 Theoretical16.5 Ask19 Theta-0.04 Intrinsic Value16.4 Volume0 Vega0.0008 Time Value-16.4 Open Interest0 Rho0.0012 Delta / Theta-24.7244 IMNM Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|11.00P Delta-0.0867 Imp Vol11.5439 Bid0 Gamma0.0048 Theoretical2.45 Ask4.9 Theta-0.6545 Intrinsic Value-16.4 Volume0 Vega0.0045 Time Value16.4 Open Interest0 Rho-0.0005 Delta / Theta0.1325
0	0%	13	18	0	12.00	0	0%	0	4.9	0
IMNM Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|12.00C Delta0.9893 Imp Vol3.7608 Bid13 Gamma0.0026 Theoretical15.5 Ask18 Theta-0.0395 Intrinsic Value15.4 Volume0 Vega0.0008 Time Value-15.4 Open Interest0 Rho0.0013 Delta / Theta-25.0528 IMNM Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|12.00P Delta-0.0967 Imp Vol10.63 Bid0 Gamma0.0056 Theoretical2.45 Ask4.9 Theta-0.6536 Intrinsic Value-15.4 Volume0 Vega0.0049 Time Value15.4 Open Interest0 Rho-0.0005 Delta / Theta0.148
					27.4	Price @ Aug 17, 2026 20:22 GMT
0.65	-17.72%	0.1	0.7	6	28.00	0	0%	0.1	4.9	0
IMNM Call 28.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -17.72% SymbolIMNM\|20260821\|28.00C Delta0.378 Imp Vol0.5472 Bid0.1 Gamma0.2418 Theoretical0.4 Ask0.7 Theta-0.0757 Intrinsic Value-0.6 Volume6 Vega0.0109 Time Value1.25 Open Interest22 Rho0.0011 Delta / Theta-4.993 IMNM Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|28.00P Delta-0.4986 Imp Vol1.9205 Bid0.1 Gamma0.0723 Theoretical2.5 Ask4.9 Theta-0.2738 Intrinsic Value0.6 Volume0 Vega0.0115 Time Value-0.6 Open Interest0 Rho-0.0015 Delta / Theta1.8213
0	0%	0	4.9	0	29.00	0	0%	0	4.9	0
IMNM Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|29.00C Delta0.479 Imp Vol2.6908 Bid0 Gamma0.0515 Theoretical2.45 Ask4.9 Theta-0.3861 Intrinsic Value-1.6 Volume0 Vega0.0114 Time Value1.6 Open Interest0 Rho0.0012 Delta / Theta-1.2405 IMNM Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|29.00P Delta-0.6272 Imp Vol1.3255 Bid0 Gamma0.0995 Theoretical2.45 Ask4.9 Theta-0.1785 Intrinsic Value1.6 Volume0 Vega0.0109 Time Value-1.6 Open Interest0 Rho-0.0018 Delta / Theta3.5132
0.15	0%	0.05	0.3	9	30.00	0	0%	1	4.9	0
IMNM Call 30.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolIMNM\|20260821\|30.00C Delta0.153 Imp Vol0.7932 Bid0.05 Gamma0.1036 Theoretical0.18 Ask0.3 Theta-0.0677 Intrinsic Value-2.6 Volume9 Vega0.0068 Time Value2.75 Open Interest21 Rho0.0004 Delta / Theta-2.2597 IMNM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|30.00P Delta-0.7643 Imp Vol1.0894 Bid1 Gamma0.0985 Theoretical2.95 Ask4.9 Theta-0.1185 Intrinsic Value2.6 Volume0 Vega0.0088 Time Value-2.6 Open Interest0 Rho-0.0021 Delta / Theta6.4499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IMNM Comments

Write your thoughts about Immunome Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,744.3	-41.4	-0.53%
FTSE 100	10,720.30	-29.81	-0.28%
Dollar Index	99.488	-0.071	-0.07%

Gold	4,471.76	+34.46	+0.78%
Crude Oil WTI	84.01	+2.54	+3.12%
Brent Oil	90.99	+2.47	+2.79%
Natural Gas	2.700	-0.033	-1.21%
Silver	65.880	+0.772	+1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.787	+0.347	+0.36%
EUR/USD	1.1579	+0.0009	+0.08%
GBP/USD	1.3544	+0.0011	+0.08%
USD/JPY	159.47	+0.15	+0.09%
GBP/INR	129.496	+0.366	+0.28%
EUR/INR	110.6990	+0.2780	+0.25%
USD/CAD	1.3874	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMNM	27.40	+0.20	+0.74%
	RBSFY	7.90	+0.15	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.29	-2.72%	61.57M
Cupid	267.32	-9.04%	59.15M
Dhoot Transmission	1,187.05	+35.82%	30.42M
Hindustan Copper	572.650	+8.24%	29.33M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Reliance Industries	1,316.00	+0.46%	13.38M
BSE	3,332.00	-3.34%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,187.05	+35.82%	30.42M
Dhoot Transmission	1,187.50	+35.73%	3.08M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Molbio Diagnostics	1,036.30	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Uflex	587.15	+20.00%	178.69K
Teamo Productions HQ	0.60	+20.00%	8.32M

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Yunik Managing Advisors	5.84	-18.44%	18.41K
Ngl Fine Chem	2,908.40	-15.80%	58.56K
Ngl Fine Chem	2,929.65	-15.39%	2.45K
Star Delta Transformers Ltd	496.00	-15.09%	15.20K