Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.820 +0.760 +1.31%

15/08 - Closed. Currency in USD

After Hours

58.941

+0.091

+0.155%

5:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 350,290
Bid/Ask: 0.000 / 0.000
Day's Range: 56.690 - 58.900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get in-depth Enliven Therapeutics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enliven Therapeutics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.3	0	22.50	0	0%	0	3.3	0
ELVN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50C Delta0.9985 Imp Vol2.4787 Bid34 Gamma0.0002 Theoretical36.37 Ask38.3 Theta-0.0092 Intrinsic Value36.35 Volume0 Vega0.0004 Time Value-36.35 Open Interest1 Rho0.0043 Delta / Theta-109.1287 ELVN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50P Delta-0.0563 Imp Vol5.8982 Bid0 Gamma0.0024 Theoretical1.65 Ask3.3 Theta-0.3888 Intrinsic Value-36.35 Volume0 Vega0.0092 Time Value36.35 Open Interest0 Rho-0.0009 Delta / Theta0.1449
0	0%	31.5	35.8	0	25.00	0	0%	0	3.3	0
ELVN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|25.00C Delta0.9986 Imp Vol2.1769 Bid31.5 Gamma0.0003 Theoretical33.87 Ask35.8 Theta-0.0082 Intrinsic Value33.85 Volume0 Vega0.0004 Time Value-33.85 Open Interest0 Rho0.0048 Delta / Theta-121.2498 ELVN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|25.00P Delta-0.0631 Imp Vol5.3355 Bid0 Gamma0.0029 Theoretical1.65 Ask3.3 Theta-0.3845 Intrinsic Value-33.85 Volume0 Vega0.0101 Time Value33.85 Open Interest0 Rho-0.0009 Delta / Theta0.1642
0	0%	26.5	31	0	30.00	0	0%	0	3.2	0
ELVN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00C Delta0.999 Imp Vol1.6422 Bid26.5 Gamma0.0003 Theoretical28.87 Ask31 Theta-0.0063 Intrinsic Value28.85 Volume0 Vega0.0003 Time Value-28.85 Open Interest0 Rho0.0057 Delta / Theta-158.113 ELVN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00P Delta-0.0772 Imp Vol4.3316 Bid0 Gamma0.0041 Theoretical1.6 Ask3.2 Theta-0.3643 Intrinsic Value-28.85 Volume0 Vega0.0118 Time Value28.85 Open Interest0 Rho-0.0011 Delta / Theta0.2119
					58.85	Price @ Aug 14, 2026 20:23 GMT
1.58	7.48%	1.55	1.8	30	60.00	0	0%	1.6	4.7	0
ELVN Call 60.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: 7.48% SymbolELVN\|20260821\|60.00C Delta0.4377 Imp Vol0.6666 Bid1.55 Gamma0.0726 Theoretical1.68 Ask1.8 Theta-0.1553 Intrinsic Value-1.15 Volume30 Vega0.0321 Time Value2.73 Open Interest1,163 Rho0.0046 Delta / Theta-2.8184 ELVN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|60.00P Delta-0.5484 Imp Vol0.7779 Bid1.6 Gamma0.0626 Theoretical3.15 Ask4.7 Theta-0.1763 Intrinsic Value1.15 Volume0 Vega0.0323 Time Value-1.15 Open Interest1 Rho-0.0058 Delta / Theta3.1114
0	0%	0.05	3.4	0	65.00	0	0%	5	8.8	0
ELVN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|65.00C Delta0.3031 Imp Vol1.1929 Bid0.05 Gamma0.0359 Theoretical1.73 Ask3.4 Theta-0.2441 Intrinsic Value-6.15 Volume0 Vega0.0285 Time Value6.15 Open Interest35 Rho0.0031 Delta / Theta-1.2416 ELVN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|65.00P Delta-0.7878 Imp Vol0.8365 Bid5 Gamma0.0427 Theoretical6.9 Ask8.8 Theta-0.137 Intrinsic Value6.15 Volume0 Vega0.0236 Time Value-6.15 Open Interest0 Rho-0.008 Delta / Theta5.7494
0.3	0%	0.3	0.75	0	70.00	0	0%	9.5	13.5	0
ELVN Call 70.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolELVN\|20260821\|70.00C Delta0.1307 Imp Vol1.0446 Bid0.3 Gamma0.0249 Theoretical0.53 Ask0.75 Theta-0.1298 Intrinsic Value-11.15 Volume0 Vega0.0173 Time Value11.45 Open Interest4 Rho0.0014 Delta / Theta-1.0068 ELVN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|70.00P Delta-0.8939 Imp Vol0.956 Bid9.5 Gamma0.0237 Theoretical11.5 Ask13.5 Theta-0.0975 Intrinsic Value11.15 Volume0 Vega0.0149 Time Value-11.15 Open Interest0 Rho-0.0084 Delta / Theta9.1705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELVN	58.820	+0.760	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K