Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.750 -0.420 -0.93%

26/09 - Closed. Currency in USD

After Hours

44.750

0.000

0.000%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 963,790
Bid/Ask: 0.000 / 0.000
Day's Range: 44.175 - 45.770

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get in-depth Enliven Therapeutics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enliven Therapeutics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	16	0	30.00	0	0%	0	2.15	0
ELVN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|30.00C Delta0.9965 Imp Vol0.6542 Bid13.3 Gamma0.0015 Theoretical15.23 Ask16 Theta-0.0049 Intrinsic Value14.75 Volume0 Vega0.0011 Time Value-14.75 Open Interest14 Rho0.0171 Delta / Theta-201.641 ELVN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|30.00P Delta-0.1064 Imp Vol1.6313 Bid0 Gamma0.0104 Theoretical1.08 Ask2.15 Theta-0.0767 Intrinsic Value-14.75 Volume0 Vega0.0199 Time Value14.75 Open Interest0 Rho-0.0031 Delta / Theta1.3879
0	0%	9	11.6	0	35.00	0	0%	0	2.3	0
ELVN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|35.00C Delta0.9733 Imp Vol0.5754 Bid9 Gamma0.0099 Theoretical10.3 Ask11.6 Theta-0.0128 Intrinsic Value9.75 Volume0 Vega0.0067 Time Value-9.75 Open Interest0 Rho0.0194 Delta / Theta-76.2624 ELVN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|35.00P Delta-0.1497 Imp Vol1.1971 Bid0 Gamma0.018 Theoretical1.15 Ask2.3 Theta-0.0711 Intrinsic Value-9.75 Volume0 Vega0.0252 Time Value9.75 Open Interest5 Rho-0.0042 Delta / Theta2.1049
0	0%	4.5	6.8	0	40.00	0	0%	0	2.55	0
ELVN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|40.00C Delta0.8611 Imp Vol0.5021 Bid4.5 Gamma0.0407 Theoretical5.65 Ask6.8 Theta-0.0322 Intrinsic Value4.75 Volume0 Vega0.024 Time Value-4.75 Open Interest0 Rho0.0191 Delta / Theta-26.739 ELVN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|40.00P Delta-0.23 Imp Vol0.7988 Bid0 Gamma0.0351 Theoretical1.28 Ask2.55 Theta-0.0614 Intrinsic Value-4.75 Volume0 Vega0.0329 Time Value4.75 Open Interest0 Rho-0.0061 Delta / Theta3.7445
					44.75	Price @ Sep 25, 2026 20:22 GMT
2.5	0%	2.1	2.7	307	45.00	2.5	0%	1.85	2.7	15
ELVN Call 45.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolELVN\|20261016\|45.00C Delta0.5431 Imp Vol0.5272 Bid2.1 Gamma0.0695 Theoretical2.4 Ask2.7 Theta-0.0563 Intrinsic Value-0.25 Volume307 Vega0.043 Time Value2.75 Open Interest0 Rho0.0127 Delta / Theta-9.6496 ELVN Put 45.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolELVN\|20261016\|45.00P Delta-0.458 Imp Vol0.5561 Bid1.85 Gamma0.0661 Theoretical2.27 Ask2.7 Theta-0.0548 Intrinsic Value0.25 Volume15 Vega0.043 Time Value2.25 Open Interest15 Rho-0.0114 Delta / Theta8.3619
0.73	0%	0	2.7	1	50.00	0	0%	4.6	6.9	0
ELVN Call 50.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: 0% SymbolELVN\|20261016\|50.00C Delta0.3046 Imp Vol0.6986 Bid0 Gamma0.0463 Theoretical1.35 Ask2.7 Theta-0.0644 Intrinsic Value-5.25 Volume1 Vega0.0379 Time Value5.98 Open Interest59 Rho0.0071 Delta / Theta-4.7309 ELVN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|50.00P Delta-0.7343 Imp Vol0.6034 Bid4.6 Gamma0.0506 Theoretical5.75 Ask6.9 Theta-0.0478 Intrinsic Value5.25 Volume0 Vega0.0355 Time Value-5.25 Open Interest0 Rho-0.017 Delta / Theta15.3566
0	0%	0	2.25	0	55.00	0	0%	9	11.4	0
ELVN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|55.00C Delta0.2189 Imp Vol0.9177 Bid0 Gamma0.0297 Theoretical1.13 Ask2.25 Theta-0.0708 Intrinsic Value-10.25 Volume0 Vega0.032 Time Value10.25 Open Interest18 Rho0.005 Delta / Theta-3.0917 ELVN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261016\|55.00P Delta-0.8747 Imp Vol0.6736 Bid9 Gamma0.0288 Theoretical10.2 Ask11.4 Theta-0.0323 Intrinsic Value10.25 Volume0 Vega0.0222 Time Value-10.25 Open Interest1 Rho-0.018 Delta / Theta27.0617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,722.1	-21.4	-0.28%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.90	+0.19	+0.19%

Gold	4,298.70	-22.50	-0.52%
Crude Oil WTI	93.46	+1.05	+1.14%
Brent Oil	98.59	+1.15	+1.18%
Natural Gas	3.115	-0.115	-3.56%
Silver	64.235	-0.566	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1377	-0.0014	-0.12%
GBP/USD	1.3226	-0.0020	-0.15%
USD/JPY	157.56	+0.27	+0.17%
GBP/INR	126.723	-0.238	-0.19%
EUR/INR	109.1430	-0.0020	0.00%
USD/CAD	1.4153	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
ELVN	44.750	-0.420	-0.93%
BPS_pb	24.88	0.00	0.00%
VIVR	1,773.70	-16.30	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K