Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.58 -1.66 -1.25%

19/09 - Closed. Currency in USD

After Hours

131.58

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,369,651
Bid/Ask: 0.00 / 0.00
Day's Range: 131.36 - 132.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

IDACORP Option Chain

Get in-depth IDACORP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for IDACORP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.4	0	105.00	0	0%	0	2.15	0
IDA Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|105.00C Delta0.9425 Imp Vol0.5465 Bid25.6 Gamma0.0056 Theoretical27.5 Ask29.4 Theta-0.0409 Intrinsic Value26.53 Volume0 Vega0.0411 Time Value-26.53 Open Interest0 Rho0.0661 Delta / Theta-23.0548 IDA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|105.00P Delta-0.0891 Imp Vol0.6603 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.069 Intrinsic Value-26.53 Volume0 Vega0.0589 Time Value26.53 Open Interest0 Rho-0.0091 Delta / Theta1.2904
0	0%	20.7	24.3	0	110.00	0	0%	0	2.15	0
IDA Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|110.00C Delta0.9337 Imp Vol0.4538 Bid20.7 Gamma0.0076 Theoretical22.5 Ask24.3 Theta-0.0385 Intrinsic Value21.53 Volume0 Vega0.0461 Time Value-21.53 Open Interest0 Rho0.0742 Delta / Theta-24.2717 IDA Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|110.00P Delta-0.1035 Imp Vol0.5576 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.065 Intrinsic Value-21.53 Volume0 Vega0.0657 Time Value21.53 Open Interest0 Rho-0.0104 Delta / Theta1.5917
0	0%	15.6	19.3	0	115.00	0	0%	0	2.15	0
IDA Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|115.00C Delta0.9265 Imp Vol0.3532 Bid15.6 Gamma0.0106 Theoretical17.45 Ask19.3 Theta-0.0331 Intrinsic Value16.53 Volume0 Vega0.0499 Time Value-16.53 Open Interest0 Rho0.0801 Delta / Theta-28.0295 IDA Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|115.00P Delta-0.1232 Imp Vol0.4562 Bid0 Gamma0.0122 Theoretical1.08 Ask2.15 Theta-0.0601 Intrinsic Value-16.53 Volume0 Vega0.0744 Time Value16.53 Open Interest0 Rho-0.0122 Delta / Theta2.0485
					131.53	Price @ Sep 18, 2026 20:02 GMT
1.6	0%	1.25	3.8	1	135.00	0	0%	2.3	5.6	0
IDA Call 135.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolIDA\|20261016\|135.00C Delta0.3928 Imp Vol0.2589 Bid1.25 Gamma0.0406 Theoretical2.53 Ask3.8 Theta-0.066 Intrinsic Value-3.47 Volume1 Vega0.1403 Time Value5.07 Open Interest5 Rho0.0378 Delta / Theta-5.9475 IDA Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|135.00P Delta-0.6998 Imp Vol0.1473 Bid2.3 Gamma0.065 Theoretical3.95 Ask5.6 Theta-0.0311 Intrinsic Value3.47 Volume0 Vega0.1266 Time Value-3.47 Open Interest3 Rho-0.0577 Delta / Theta22.5343
0.49	0%	0	2.5	1	140.00	0	0%	6.3	9.9	0
IDA Call 140.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: 0% SymbolIDA\|20261016\|140.00C Delta0.2274 Imp Vol0.2688 Bid0 Gamma0.0307 Theoretical1.25 Ask2.5 Theta-0.0536 Intrinsic Value-8.47 Volume1 Vega0.1102 Time Value8.96 Open Interest7 Rho0.0221 Delta / Theta-4.2432 IDA Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|140.00P Delta-0.9446 Imp Vol0.1372 Bid6.3 Gamma0.0231 Theoretical8.1 Ask9.9 Theta-0.0079 Intrinsic Value8.47 Volume0 Vega0.0396 Time Value-8.47 Open Interest0 Rho-0.0441 Delta / Theta119.4173
0	0%	0	2.3	0	145.00	0	0%	11.2	14.9	0
IDA Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|145.00C Delta0.1762 Imp Vol0.3454 Bid0 Gamma0.0205 Theoretical1.15 Ask2.3 Theta-0.0589 Intrinsic Value-13.47 Volume0 Vega0.0946 Time Value13.47 Open Interest33 Rho0.017 Delta / Theta-2.9943 IDA Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|145.00P Delta-0.9798 Imp Vol0.1785 Bid11.2 Gamma0.0077 Theoretical13.05 Ask14.9 Theta-0.0041 Intrinsic Value13.47 Volume0 Vega0.0166 Time Value-13.47 Open Interest0 Rho-0.0269 Delta / Theta236.8349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDA	131.58	-1.66	-1.25%
	E Fund CSI Cloud .	1.639	+0.036	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M