Breaking News

Icahn Enterprises LP Unit (IEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.81 -0.33 -6.34%

00:17:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,860,671
Bid/Ask: 0.00 / 0.00
Day's Range: 4.79 - 5.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Icahn Enterprises Unt Option Chain

Get in-depth Icahn Enterprises Unt option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Icahn Enterprises Unt options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.25	0%	3.6	4.8	0	1.00	0	0%	0	0.75	0
IEP Call 1.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: 0% SymbolIEP\|20261120\|1.00C Delta0.9564 Imp Vol10.3763 Bid3.6 Gamma0.0084 Theoretical4.2 Ask4.8 Theta-0.0255 Intrinsic Value3.81 Volume0 Vega0.0008 Time Value0.44 Open Interest3 Rho0.0001 Delta / Theta-37.525 IEP Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261120\|1.00P Delta-0.0376 Imp Vol9.7861 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-3.81 Volume0 Vega0.0008 Time Value3.81 Open Interest0 Rho-0.0002 Delta / Theta1.3883
3.25	0%	2.6	3.8	0	2.00	0	0%	0	0.75	0
IEP Call 2.00 Exp: Nov 20, 2026 Last: 3.25 Chg.: 0% SymbolIEP\|20261120\|2.00C Delta0.9024 Imp Vol5.9029 Bid2.6 Gamma0.0296 Theoretical3.2 Ask3.8 Theta-0.0296 Intrinsic Value2.81 Volume0 Vega0.0015 Time Value0.44 Open Interest2 Rho0.0003 Delta / Theta-30.5181 IEP Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261120\|2.00P Delta-0.0888 Imp Vol5.5805 Bid0 Gamma0.0304 Theoretical0.37 Ask0.75 Theta-0.0305 Intrinsic Value-2.81 Volume0 Vega0.0015 Time Value2.81 Open Interest0 Rho-0.0003 Delta / Theta2.9147
2.26	0%	1.6	2.55	0	3.00	0	0%	0	0.75	0
IEP Call 3.00 Exp: Nov 20, 2026 Last: 2.26 Chg.: 0% SymbolIEP\|20261120\|3.00C Delta0.8514 Imp Vol3.1627 Bid1.6 Gamma0.0762 Theoretical2.07 Ask2.55 Theta-0.0212 Intrinsic Value1.81 Volume0 Vega0.0021 Time Value0.45 Open Interest2 Rho0.0006 Delta / Theta-40.105 IEP Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261120\|3.00P Delta-0.1526 Imp Vol3.5068 Bid0 Gamma0.0709 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-1.81 Volume0 Vega0.0022 Time Value1.81 Open Interest20 Rho-0.0004 Delta / Theta5.3848
					4.81	Price @ Nov 06, 2026 18:43 GMT
0.1	-60%	0.05	0.15	138	5.00	0.65	62.5%	0.65	0.75	152
IEP Call 5.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -60% SymbolIEP\|20261120\|5.00C Delta0.3365 Imp Vol0.5071 Bid0.05 Gamma0.7719 Theoretical0.1 Ask0.15 Theta-0.005 Intrinsic Value-0.19 Volume138 Vega0.0034 Time Value0.29 Open Interest1,294 Rho0.0005 Delta / Theta-66.8066 IEP Put 5.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 62.5% SymbolIEP\|20261120\|5.00P Delta-0.4995 Imp Vol1.5134 Bid0.65 Gamma0.2756 Theoretical0.7 Ask0.75 Theta-0.022 Intrinsic Value0.19 Volume152 Vega0.0037 Time Value0.46 Open Interest926 Rho-0.0012 Delta / Theta22.6603
0.01	-87.5%	0	0.05	10	6.00	1.52	0%	1.65	1.75	20
IEP Call 6.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -87.5% SymbolIEP\|20261120\|6.00C Delta0.0787 Imp Vol0.7904 Bid0 Gamma0.1969 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-1.19 Volume10 Vega0.0014 Time Value1.2 Open Interest2,936 Rho0.0001 Delta / Theta-21.8438 IEP Put 6.00 Exp: Nov 20, 2026 Last: 1.52 Chg.: 0% SymbolIEP\|20261120\|6.00P Delta-0.6033 Imp Vol2.3134 Bid1.65 Gamma0.1732 Theoretical1.7 Ask1.75 Theta-0.0318 Intrinsic Value1.19 Volume20 Vega0.0036 Time Value0.33 Open Interest1,123 Rho-0.0018 Delta / Theta18.9896
0.03	-40%	0	0.05	1	7.00	0	0%	2.65	2.75	0
IEP Call 7.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -40% SymbolIEP\|20261120\|7.00C Delta0.0577 Imp Vol1.1656 Bid0 Gamma0.1049 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-2.19 Volume1 Vega0.0011 Time Value2.22 Open Interest2,081 Rho0.0001 Delta / Theta-13.3953 IEP Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261120\|7.00P Delta-0.6474 Imp Vol2.8761 Bid2.65 Gamma0.1338 Theoretical2.7 Ask2.75 Theta-0.0376 Intrinsic Value2.19 Volume0 Vega0.0034 Time Value-2.19 Open Interest613 Rho-0.0022 Delta / Theta17.2399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEP Comments

Write your thoughts about Icahn Enterprises LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

May 02, 2023 17:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finished.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239283900">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239283900" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239283900" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239283900">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,407.5	+53.7	+0.73%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.123	+0.697	+0.69%

Gold	4,082.15	-31.35	-0.76%
Crude Oil WTI	90.05	-0.47	-0.52%
Brent Oil	97.49	-0.80	-0.81%
Natural Gas	3.016	+0.069	+2.34%
Silver	52.168	-0.209	-0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.066	-0.409	-0.43%
EUR/USD	1.1146	-0.0073	-0.65%
GBP/USD	1.3357	-0.0107	-0.79%
USD/JPY	158.35	+0.66	+0.42%
GBP/INR	125.422	-1.637	-1.29%
EUR/INR	104.6770	-1.3220	-1.25%
USD/CAD	1.4127	+0.0108	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEP	4.81	-0.33	-6.34%
	1620	0.130	-0.030	-18.75%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M