Breaking News

Icahn Enterprises LP (IEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.96 +0.01 +0.14%

- Closed. Currency in USD

After Hours

6.98

+0.02

+0.29%

3:31:44 - Real-time Data

Type: Equity

Market: United States

Volume: 560,522
Bid/Ask: 0.00 / 0.00
Day's Range: 6.94 - 7.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Icahn Enterprises Option Chain

Get in-depth Icahn Enterprises option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Icahn Enterprises options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.7	0	1.00	0	0%	0	0.25	0
IEP Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|1.00C Delta1 Imp Vol0 Bid5.2 Gamma0 Theoretical5.95 Ask6.7 Theta0 Intrinsic Value5.96 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0 IEP Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|1.00P Delta-0.0191 Imp Vol5.9121 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0109 Intrinsic Value-5.96 Volume0 Vega0.0008 Time Value5.96 Open Interest0 Rho-0.0001 Delta / Theta1.7406
0	0%	4.4	5.6	0	2.00	0	0%	0	0.75	0
IEP Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|2.00C Delta0.9693 Imp Vol3.5608 Bid4.4 Gamma0.0108 Theoretical5 Ask5.6 Theta-0.0067 Intrinsic Value4.96 Volume0 Vega0.001 Time Value-4.96 Open Interest0 Rho0.0005 Delta / Theta-145.2738 IEP Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|2.00P Delta-0.0537 Imp Vol5.3531 Bid0 Gamma0.0122 Theoretical0.37 Ask0.75 Theta-0.0233 Intrinsic Value-4.96 Volume0 Vega0.0018 Time Value4.96 Open Interest0 Rho-0.0004 Delta / Theta2.3044
0	0%	3.4	4.6	0	3.00	0	0%	0	0.05	0
IEP Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|3.00C Delta0.956 Imp Vol2.4985 Bid3.4 Gamma0.0215 Theoretical4 Ask4.6 Theta-0.0065 Intrinsic Value3.96 Volume0 Vega0.0014 Time Value-3.96 Open Interest0 Rho0.0007 Delta / Theta-148.198 IEP Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|3.00P Delta-0.0188 Imp Vol1.8653 Bid0 Gamma0.0147 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-3.96 Volume0 Vega0.0008 Time Value3.96 Open Interest0 Rho-0.0001 Delta / Theta5.4186
					6.96	Price @ Sep 25, 2026 20:12 GMT
0.18	-10%	0.1	0.2	15	7.00	0.2	33.33%	0.15	0.2	1
IEP Call 7.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: -10% SymbolIEP\|20261016\|7.00C Delta0.427 Imp Vol0.3081 Bid0.1 Gamma0.7844 Theoretical0.15 Ask0.2 Theta-0.0034 Intrinsic Value-0.04 Volume15 Vega0.0064 Time Value0.22 Open Interest625 Rho0.0012 Delta / Theta-126.3806 IEP Put 7.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 33.33% SymbolIEP\|20261016\|7.00P Delta-0.7036 Imp Vol0.1396 Bid0.15 Gamma1.44 Theoretical0.18 Ask0.2 Theta-0.0047 Intrinsic Value0.04 Volume1 Vega0.0056 Time Value0.16 Open Interest1,002 Rho-0.0029 Delta / Theta149.5198
0.05	66.67%	0	0.05	97	8.00	0	0%	0.7	1.4	0
IEP Call 8.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolIEP\|20261016\|8.00C Delta0.0794 Imp Vol0.4354 Bid0 Gamma0.2042 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-1.04 Volume97 Vega0.0025 Time Value1.09 Open Interest3,677 Rho0.0003 Delta / Theta-35.3341 IEP Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|8.00P Delta-0.9515 Imp Vol0.3432 Bid0.7 Gamma0.1317 Theoretical1.14 Ask1.4 Theta-0.0048 Intrinsic Value1.04 Volume0 Vega0.0013 Time Value-1.04 Open Interest0 Rho-0.0045 Delta / Theta198.9304
0	0%	0	0.05	0	9.00	0	0%	1.65	2.4	0
IEP Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|9.00C Delta0.0555 Imp Vol0.6744 Bid0 Gamma0.0997 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-2.04 Volume0 Vega0.0019 Time Value2.04 Open Interest221 Rho0.0002 Delta / Theta-19.9712 IEP Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIEP\|20261016\|9.00P Delta-0.9577 Imp Vol0.5713 Bid1.65 Gamma0.0669 Theoretical2.14 Ask2.4 Theta-0.0051 Intrinsic Value2.04 Volume0 Vega0.0011 Time Value-2.04 Open Interest3 Rho-0.0051 Delta / Theta187.0191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IEP Comments

Write your thoughts about Icahn Enterprises LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

May 02, 2023 17:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finished.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239283900">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239283900" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239283900" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239283900">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.71	+0.71	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEP	6.96	+0.01	+0.14%
	EVROr	1.6640	-0.0360	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K