Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.898 -0.252 -2.75%

22:00:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,264,669
Bid/Ask: 0.000 / 0.000
Day's Range: 8.410 - 9.025

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get in-depth Hyperliquid Strategies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hyperliquid Strategies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.06	0%	7.3	8.1	0	1.00	0	0%	0	0.05	0
PURR Call 1.00 Exp: Nov 13, 2026 Last: 8.06 Chg.: 0% SymbolPURR\|20261113\|1.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.958 Volume0 Vega0 Time Value0.102 Open Interest6 Rho0 Delta / Theta0 PURR Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.958 Volume0 Vega0 Time Value7.958 Open Interest0 Rho0 Delta / Theta0
7.06	0%	6.3	7.1	0	2.00	0.03	0%	0	0.05	0
PURR Call 2.00 Exp: Nov 13, 2026 Last: 7.06 Chg.: 0% SymbolPURR\|20261113\|2.00C Delta0.9955 Imp Vol12.4082 Bid6.3 Gamma0.0023 Theoretical6.86 Ask7.1 Theta-0.0378 Intrinsic Value6.958 Volume0 Vega0.0001 Time Value0.102 Open Interest9 Rho0.0001 Delta / Theta-26.3348 PURR Put 2.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolPURR\|20261113\|2.00P Delta-0.0088 Imp Vol14.1906 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0784 Intrinsic Value-6.958 Volume0 Vega0.0001 Time Value6.988 Open Interest3 Rho0 Delta / Theta0.1123
5.48	-10.46%	5.3	6	1	3.00	0.08	0%	0	0.3	0
PURR Call 3.00 Exp: Nov 13, 2026 Last: 5.48 Chg.: -10.46% SymbolPURR\|20261113\|3.00C Delta0.9938 Imp Vol9.1269 Bid5.3 Gamma0.0041 Theoretical5.86 Ask6 Theta-0.0371 Intrinsic Value5.958 Volume1 Vega0.0001 Time Value-0.478 Open Interest10 Rho0.0001 Delta / Theta-26.8071 PURR Put 3.00 Exp: Nov 13, 2026 Last: 0.08 Chg.: 0% SymbolPURR\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-5.958 Volume0 Vega0 Time Value6.038 Open Interest5 Rho0 Delta / Theta0
					8.958	Price @ Nov 12, 2026 16:30 GMT
0.18	-55%	0.1	0.25	13	9.00	0.52	108%	0.25	0.6	2
PURR Call 9.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: -55% SymbolPURR\|20261113\|9.00C Delta0.4162 Imp Vol1.3005 Bid0.1 Gamma0.6477 Theoretical0.17 Ask0.25 Theta-0.1179 Intrinsic Value-0.042 Volume13 Vega0.0018 Time Value0.222 Open Interest502 Rho0.0001 Delta / Theta-3.5311 PURR Put 9.00 Exp: Nov 13, 2026 Last: 0.52 Chg.: 108% SymbolPURR\|20261113\|9.00P Delta-0.5493 Imp Vol1.8535 Bid0.25 Gamma0.4613 Theoretical0.42 Ask0.6 Theta-0.1694 Intrinsic Value0.042 Volume2 Vega0.0018 Time Value0.478 Open Interest761 Rho-0.0001 Delta / Theta3.242
0.05	-70.59%	0	0.15	7	9.50	1.07	114%	0.65	0.85	200
PURR Call 9.50 Exp: Nov 13, 2026 Last: 0.05 Chg.: -70.59% SymbolPURR\|20261113\|9.50C Delta0.1982 Imp Vol1.5229 Bid0 Gamma0.3947 Theoretical0.08 Ask0.15 Theta-0.0984 Intrinsic Value-0.542 Volume7 Vega0.0013 Time Value0.592 Open Interest505 Rho0 Delta / Theta-2.0143 PURR Put 9.50 Exp: Nov 13, 2026 Last: 1.07 Chg.: 114% SymbolPURR\|20261113\|9.50P Delta-0.7717 Imp Vol1.7141 Bid0.65 Gamma0.381 Theoretical0.75 Ask0.85 Theta-0.1194 Intrinsic Value0.542 Volume200 Vega0.0014 Time Value0.528 Open Interest312 Rho-0.0002 Delta / Theta6.4654
0.02	-71.43%	0	0.05	68	10.00	1.48	0%	1.1	1.55	2
PURR Call 10.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -71.43% SymbolPURR\|20261113\|10.00C Delta0.0776 Imp Vol1.594 Bid0 Gamma0.1967 Theoretical0.02 Ask0.05 Theta-0.0537 Intrinsic Value-1.042 Volume68 Vega0.0007 Time Value1.062 Open Interest831 Rho0 Delta / Theta-1.4448 PURR Put 10.00 Exp: Nov 13, 2026 Last: 1.48 Chg.: 0% SymbolPURR\|20261113\|10.00P Delta-0.7632 Imp Vol2.9403 Bid1.1 Gamma0.2267 Theoretical1.32 Ask1.55 Theta-0.2094 Intrinsic Value1.042 Volume2 Vega0.0014 Time Value0.438 Open Interest91 Rho-0.0002 Delta / Theta3.644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,641.0	+21.7	+0.28%
FTSE 100	10,866.55	+31.08	+0.29%
Dollar Index	103.098	+0.278	+0.27%

Gold	3,876.47	-124.03	-3.10%
Crude Oil WTI	86.89	+0.36	+0.42%
Brent Oil	93.69	+0.93	+1.00%
Natural Gas	3.306	+0.091	+2.83%
Silver	50.003	-2.000	-3.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.099	+0.409	+0.44%
EUR/USD	1.1057	-0.0033	-0.30%
GBP/USD	1.3232	-0.0044	-0.33%
USD/JPY	159.98	+0.18	+0.11%
GBP/INR	124.477	+0.057	+0.05%
EUR/INR	103.9910	+0.0680	+0.07%
USD/CAD	1.4259	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PURR	8.898	-0.252	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K