Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.27 +0.35 +2.94%

01:29:59 - Closed. Currency in USD

After Hours

12.35

+0.08

+0.65%

11:00:45 - Real-time Data

Type: Equity

Market: United States

Volume: 15,898,050
Bid/Ask: 0.00 / 0.00
Day's Range: 11.98 - 12.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get in-depth Hyperliquid Strategies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hyperliquid Strategies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.29	1.38%	9.4	11.2	1	2.00	0	0%	0	0.05	0
PURR Call 2.00 Exp: Oct 02, 2026 Last: 10.29 Chg.: 1.38% SymbolPURR\|20261002\|2.00C Delta0.9905 Imp Vol13.1873 Bid9.4 Gamma0.0021 Theoretical10.3 Ask11.2 Theta-0.0766 Intrinsic Value10.28 Volume1 Vega0.0002 Time Value0.01 Open Interest2 Rho0.0001 Delta / Theta-12.9382 PURR Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.00P Delta-0.0056 Imp Vol11.6104 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0419 Intrinsic Value-10.28 Volume0 Vega0.0001 Time Value10.28 Open Interest0 Rho0 Delta / Theta0.133
9.86	3.9%	8.9	10.7	1	2.50	0	0%	0	0.05	0
PURR Call 2.50 Exp: Oct 02, 2026 Last: 9.86 Chg.: 3.9% SymbolPURR\|20261002\|2.50C Delta0.9889 Imp Vol11.5568 Bid8.9 Gamma0.0028 Theoretical9.8 Ask10.7 Theta-0.077 Intrinsic Value9.78 Volume1 Vega0.0003 Time Value0.08 Open Interest2 Rho0.0001 Delta / Theta-12.8412 PURR Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.50P Delta-0.0065 Imp Vol10.1851 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0421 Intrinsic Value-9.78 Volume0 Vega0.0002 Time Value9.78 Open Interest0 Rho0 Delta / Theta0.1543
9.5	6.38%	9.1	9.6	3	3.00	0	0%	0	0.05	0
PURR Call 3.00 Exp: Oct 02, 2026 Last: 9.5 Chg.: 6.38% SymbolPURR\|20261002\|3.00C Delta0.9805 Imp Vol11.6267 Bid9.1 Gamma0.0045 Theoretical9.35 Ask9.6 Theta-0.125 Intrinsic Value9.28 Volume3 Vega0.0004 Time Value0.22 Open Interest3 Rho0.0001 Delta / Theta-7.8451 PURR Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|3.00P Delta-0.0074 Imp Vol9.0412 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.042 Intrinsic Value-9.28 Volume0 Vega0.0002 Time Value9.28 Open Interest0 Rho0 Delta / Theta0.1765
					12.28	Price @ Sep 30, 2026 20:01 GMT
0.3	20%	0.2	0.4	295	12.50	0.5	-38.27%	0.4	0.6	6
PURR Call 12.50 Exp: Oct 02, 2026 Last: 0.3 Chg.: 20% SymbolPURR\|20261002\|12.50C Delta0.4203 Imp Vol1.1336 Bid0.2 Gamma0.3805 Theoretical0.3 Ask0.4 Theta-0.1009 Intrinsic Value-0.22 Volume295 Vega0.0035 Time Value0.52 Open Interest629 Rho0.0003 Delta / Theta-4.1637 PURR Put 12.50 Exp: Oct 02, 2026 Last: 0.5 Chg.: -38.27% SymbolPURR\|20261002\|12.50P Delta-0.5964 Imp Vol0.9846 Bid0.4 Gamma0.4342 Theoretical0.5 Ask0.6 Theta-0.0857 Intrinsic Value0.22 Volume6 Vega0.0035 Time Value0.28 Open Interest627 Rho-0.0004 Delta / Theta6.9617
0.19	11.76%	0.15	0.2	3,278	13.00	0.85	-30.89%	0.75	0.9	12
PURR Call 13.00 Exp: Oct 02, 2026 Last: 0.19 Chg.: 11.76% SymbolPURR\|20261002\|13.00C Delta0.2699 Imp Vol1.2235 Bid0.15 Gamma0.2981 Theoretical0.18 Ask0.2 Theta-0.092 Intrinsic Value-0.72 Volume3,278 Vega0.003 Time Value0.91 Open Interest1,541 Rho0.0002 Delta / Theta-2.9341 PURR Put 13.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: -30.89% SymbolPURR\|20261002\|13.00P Delta-0.8216 Imp Vol0.8472 Bid0.75 Gamma0.3405 Theoretical0.82 Ask0.9 Theta-0.0492 Intrinsic Value0.72 Volume12 Vega0.0024 Time Value0.13 Open Interest1,365 Rho-0.0005 Delta / Theta16.7121
0.1	0%	0.05	0.15	445	13.50	1.26	-16%	1.1	1.4	6
PURR Call 13.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0% SymbolPURR\|20261002\|13.50C Delta0.1669 Imp Vol1.2968 Bid0.05 Gamma0.2128 Theoretical0.1 Ask0.15 Theta-0.0737 Intrinsic Value-1.22 Volume445 Vega0.0023 Time Value1.32 Open Interest507 Rho0.0001 Delta / Theta-2.2649 PURR Put 13.50 Exp: Oct 02, 2026 Last: 1.26 Chg.: -16% SymbolPURR\|20261002\|13.50P Delta-0.973 Imp Vol0.6826 Bid1.1 Gamma0.1613 Theoretical1.26 Ask1.4 Theta-0.0089 Intrinsic Value1.22 Volume6 Vega0.0006 Time Value0.04 Open Interest1,060 Rho-0.0004 Delta / Theta109.712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,552.30	-68.15	-0.30%
BSE Sensex	72,420.46	-59.83	-0.08%
Nifty Bank	54,900.75	+267.70	+0.49%
Nifty 50 Futures	22,651.00	-56.30	-0.25%
US 500	7,706.6	+54.6	+0.71%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.395	+0.204	+0.20%

Gold	4,219.26	+32.56	+0.78%
Crude Oil WTI	88.86	-1.56	-1.73%
Brent Oil	96.65	-1.38	-1.41%
Natural Gas	2.975	-0.055	-1.82%
Silver	61.713	+1.142	+1.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.10	+3.60	+0.38%
NTPC	319.05	-3.70	-1.15%
ICICI Bank	1,321.40	-0.30	-0.02%
Reliance Industries	1,178.80	-8.20	-0.69%
DLF	662.30	-11.70	-1.74%
Tata Motors Passenger Vehicles	279.00	-4.50	-1.59%
Tata Steel Ltd	182.14	-2.16	-1.17%

USD/INR	96.127	+0.013	+0.01%
EUR/USD	1.1320	-0.0010	-0.09%
GBP/USD	1.3249	-0.0017	-0.13%
USD/JPY	158.32	+0.90	+0.57%
GBP/INR	127.154	-0.135	-0.11%
EUR/INR	108.6490	-0.1140	-0.10%
USD/CAD	1.4247	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PURR	12.27	+0.35	+2.94%
	Harel Money Marke.	1,188.040	+0.260	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	58.15	+71.03%	386.34M
Hero Motors	163.90	+7.44%	56.25M
Kotak Mahindra Bank	428.80	+2.83%	51.21M
Transformers	295.20	+9.29%	23.62M
HDFC Bank	717.45	+1.23%	10.90M
Adani Energy Solutions	1,366.20	+3.93%	4.50M
Mahindra & Mahindra	2,860.70	-3.03%	2.09M

Name	Last	Chg. %	Vol.
Moneyview	58.15	+71.03%	386.34M
Moneyview	57.86	+70.18%	51.10M
Sarthak Metals	74.82	+20.00%	22.52K
Sarthak Metals	74.18	+19.99%	102.85K
Palm Jewels	21.58	+19.96%	75.20K
Thomas Scott India Ltd	306.45	+15.16%	11.22K
Inani Marbles and Industries	11.87	+11.77%	56.32K

Name	Last	Chg. %	Vol.
K M Sugar Mills Ltd	28.25	-16.54%	33.74K
K M Sugar Mills Ltd	28.35	-15.83%	112.73K
Lexus Granito	10.50	-10.71%	70.88K
Mehul Colours	46.50	-10.58%	6.40K
Dev Labtech Venture	18.76	-10.24%	4.00K
Supershakti Metaliks	251.00	-10.04%	300.00
EP Biocomposites	101.01	+2.88%	1.00K