Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.05 -0.23 -1.83%

21:19:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,907,818
Bid/Ask: 0.00 / 0.00
Day's Range: 11.93 - 12.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get in-depth Hyperliquid Strategies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hyperliquid Strategies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.35	0	11.00	0.05	0.05%	0	0.15	1
PURR Call 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|11.00C Delta0.787 Imp Vol2.1465 Bid0.9 Gamma0.2164 Theoretical1.125 Ask1.35 Theta-0.196 Intrinsic Value1.04 Volume0 Vega0.0018 Time Value-1.04 Open Interest341 Rho0.0002 Delta / Theta-4.0151 PURR Put 11.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0.05% SymbolPURR\|20261002\|11.00P Delta-0.1445 Imp Vol1.5574 Bid0 Gamma0.2334 Theoretical0.075 Ask0.15 Theta-0.1106 Intrinsic Value-1.04 Volume1 Vega0.0014 Time Value1.09 Open Interest373 Rho0 Delta / Theta1.3065
0	0%	0.4	0.75	0	11.50	0.1	0.1%	0.05	0.15	3
PURR Call 11.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|11.50C Delta0.7406 Imp Vol1.2035 Bid0.4 Gamma0.4303 Theoretical0.575 Ask0.75 Theta-0.1228 Intrinsic Value0.54 Volume0 Vega0.002 Time Value-0.54 Open Interest255 Rho0.0002 Delta / Theta-6.0294 PURR Put 11.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0.1% SymbolPURR\|20261002\|11.50P Delta-0.2408 Imp Vol1.0939 Bid0.05 Gamma0.4552 Theoretical0.1 Ask0.15 Theta-0.1063 Intrinsic Value-0.54 Volume3 Vega0.0019 Time Value0.64 Open Interest1,113 Rho-0.0001 Delta / Theta2.266
0.3	0.3%	0.2	0.35	59	12.00	0.2	0.2%	0.25	0.4	66
PURR Call 12.00 Exp: Oct 02, 2026 Last: 0.3 Chg.: 0.3% SymbolPURR\|20261002\|12.00C Delta0.4875 Imp Vol1.1911 Bid0.2 Gamma0.5352 Theoretical0.275 Ask0.35 Theta-0.1491 Intrinsic Value0.04 Volume59 Vega0.0025 Time Value0.26 Open Interest416 Rho0.0002 Delta / Theta-3.2685 PURR Put 12.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: 0.2% SymbolPURR\|20261002\|12.00P Delta-0.5123 Imp Vol1.2039 Bid0.25 Gamma0.5297 Theoretical0.325 Ask0.4 Theta-0.1495 Intrinsic Value-0.04 Volume66 Vega0.0025 Time Value0.24 Open Interest1,023 Rho-0.0002 Delta / Theta3.4254
					12.04	Price @ Oct 01, 2026 15:35 GMT
0.17	0.17%	0.05	0.2	64	12.50	0.54	0.54%	0.65	0.75	5
PURR Call 12.50 Exp: Oct 02, 2026 Last: 0.17 Chg.: 0.17% SymbolPURR\|20261002\|12.50C Delta0.2643 Imp Vol1.2872 Bid0.05 Gamma0.4062 Theoretical0.125 Ask0.2 Theta-0.132 Intrinsic Value-0.46 Volume64 Vega0.002 Time Value0.63 Open Interest753 Rho0.0001 Delta / Theta-2.0018 PURR Put 12.50 Exp: Oct 02, 2026 Last: 0.54 Chg.: 0.54% SymbolPURR\|20261002\|12.50P Delta-0.7137 Imp Vol1.4221 Bid0.65 Gamma0.3827 Theoretical0.7 Ask0.75 Theta-0.1505 Intrinsic Value0.46 Volume5 Vega0.0021 Time Value0.08 Open Interest622 Rho-0.0002 Delta / Theta4.7416
0.06	0.06%	0	0.1	132	13.00	1.05	1.05%	0.95	1.2	102
PURR Call 13.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0.06% SymbolPURR\|20261002\|13.00C Delta0.1236 Imp Vol1.3451 Bid0 Gamma0.2427 Theoretical0.05 Ask0.1 Theta-0.0861 Intrinsic Value-0.96 Volume132 Vega0.0013 Time Value1.02 Open Interest2,771 Rho0 Delta / Theta-1.4358 PURR Put 13.00 Exp: Oct 02, 2026 Last: 1.05 Chg.: 1.05% SymbolPURR\|20261002\|13.00P Delta-0.9137 Imp Vol1.1523 Bid0.95 Gamma0.2188 Theoretical1.075 Ask1.2 Theta-0.0558 Intrinsic Value0.96 Volume102 Vega0.001 Time Value0.09 Open Interest1,369 Rho-0.0002 Delta / Theta16.3816
0.3	0.3%	0	0.1	2	13.50	0	0%	1.35	1.75	0
PURR Call 13.50 Exp: Oct 02, 2026 Last: 0.3 Chg.: 0.3% SymbolPURR\|20261002\|13.50C Delta0.1 Imp Vol1.7516 Bid0 Gamma0.1601 Theoretical0.05 Ask0.1 Theta-0.0963 Intrinsic Value-1.46 Volume2 Vega0.0011 Time Value1.76 Open Interest866 Rho0 Delta / Theta-1.0386 PURR Put 13.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|13.50P Delta-0.9883 Imp Vol1.0258 Bid1.35 Gamma0.0486 Theoretical1.55 Ask1.75 Theta-0.0091 Intrinsic Value1.46 Volume0 Vega0.0002 Time Value-1.46 Open Interest1,063 Rho-0.0002 Delta / Theta108.0735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,629.4	-22.6	-0.30%
FTSE 100	10,422.36	-183.64	-1.73%
Dollar Index	101.860	+0.669	+0.66%

Gold	4,195.72	+9.02	+0.22%
Crude Oil WTI	92.96	+2.54	+2.81%
Brent Oil	101.82	+3.79	+3.87%
Natural Gas	3.000	-0.026	-0.86%
Silver	60.825	+0.259	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.527	+0.413	+0.43%
EUR/USD	1.1230	-0.0100	-0.88%
GBP/USD	1.3192	-0.0074	-0.56%
USD/JPY	157.56	+0.14	+0.09%
GBP/INR	127.071	-0.218	-0.17%
EUR/INR	108.2580	-0.5050	-0.46%
USD/CAD	1.4255	+0.0023	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
PURR	12.05	-0.23	-1.83%
SUN	2.100	+0.020	+0.96%
ATJP	0.67	+0.03	+3.88%
Fullgoal CSI AllS.	0.576	+0.010	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K