Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

151.77 -11.99 -7.32%

01:29:59 - Closed. Currency in USD

After Hours

151.77

-0.07

-0.05%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 871,145
Bid/Ask: 0.00 / 0.00
Day's Range: 150.32 - 163.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Huron Option Chain

Get in-depth Huron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Huron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100	103.6	0	50.00	0	0%	0	2.15	0
HURN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|50.00C Delta0.9996 Imp Vol1.4516 Bid100 Gamma0 Theoretical101.88 Ask103.6 Theta-0.0067 Intrinsic Value101.84 Volume0 Vega0.0005 Time Value-101.84 Open Interest0 Rho0.0287 Delta / Theta-149.5096 HURN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|50.00P Delta-0.0223 Imp Vol2.7667 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1271 Intrinsic Value-101.84 Volume0 Vega0.0194 Time Value101.84 Open Interest7 Rho-0.0024 Delta / Theta0.1757
0	0%	95	98.7	0	55.00	0	0%	0	2	0
HURN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|55.00C Delta0.9996 Imp Vol1.3231 Bid95 Gamma0 Theoretical96.89 Ask98.7 Theta-0.0071 Intrinsic Value96.84 Volume0 Vega0.0005 Time Value-96.84 Open Interest0 Rho0.0315 Delta / Theta-141.5882 HURN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|55.00P Delta-0.0233 Imp Vol2.511 Bid0 Gamma0.0006 Theoretical1 Ask2 Theta-0.1196 Intrinsic Value-96.84 Volume0 Vega0.0201 Time Value96.84 Open Interest24 Rho-0.0024 Delta / Theta0.195
0	0%	90	94	0	60.00	0	0%	0	2.15	0
HURN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|60.00C Delta0.995 Imp Vol1.6266 Bid90 Gamma0.0002 Theoretical92 Ask94 Theta-0.0261 Intrinsic Value91.84 Volume0 Vega0.0052 Time Value-91.84 Open Interest0 Rho0.034 Delta / Theta-38.0964 HURN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|60.00P Delta-0.0267 Imp Vol2.3487 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1251 Intrinsic Value-91.84 Volume0 Vega0.0225 Time Value91.84 Open Interest0 Rho-0.0027 Delta / Theta0.2131
					151.84	Price @ Jul 31, 2026 20:43 GMT
0	0%	3.1	6.2	0	155.00	4.5	21.62%	6.2	9.7	23
HURN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|155.00C Delta0.4426 Imp Vol0.4088 Bid3.1 Gamma0.0265 Theoretical4.65 Ask6.2 Theta-0.1461 Intrinsic Value-3.16 Volume0 Vega0.1437 Time Value3.16 Open Interest0 Rho0.036 Delta / Theta-3.029 HURN Put 155.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 21.62% SymbolHURN\|20260821\|155.00P Delta-0.5542 Imp Vol0.4342 Bid6.2 Gamma0.0251 Theoretical7.95 Ask9.7 Theta-0.1411 Intrinsic Value3.16 Volume23 Vega0.1438 Time Value1.34 Open Interest26 Rho-0.0439 Delta / Theta3.9286
8	0%	1.6	4.9	0	160.00	11	111.54%	9.8	12.7	10
HURN Call 160.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolHURN\|20260821\|160.00C Delta0.3311 Imp Vol0.4327 Bid1.6 Gamma0.023 Theoretical3.25 Ask4.9 Theta-0.1407 Intrinsic Value-8.16 Volume0 Vega0.132 Time Value16.16 Open Interest2 Rho0.027 Delta / Theta-2.3537 HURN Put 160.00 Exp: Aug 21, 2026 Last: 11 Chg.: 111.54% SymbolHURN\|20260821\|160.00P Delta-0.6702 Imp Vol0.4373 Bid9.8 Gamma0.0229 Theoretical11.25 Ask12.7 Theta-0.1282 Intrinsic Value8.16 Volume10 Vega0.1316 Time Value2.84 Open Interest45 Rho-0.051 Delta / Theta5.2262
0	0%	0.45	3.7	0	165.00	0	0%	13.6	16.5	0
HURN Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|165.00C Delta0.2344 Imp Vol0.4374 Bid0.45 Gamma0.0193 Theoretical2.08 Ask3.7 Theta-0.1197 Intrinsic Value-13.16 Volume0 Vega0.1117 Time Value13.16 Open Interest0 Rho0.0193 Delta / Theta-1.9588 HURN Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260821\|165.00P Delta-0.7687 Imp Vol0.4398 Bid13.6 Gamma0.0193 Theoretical15.05 Ask16.5 Theta-0.1063 Intrinsic Value13.16 Volume0 Vega0.1106 Time Value-13.16 Open Interest0 Rho-0.0548 Delta / Theta7.2313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
HURN	151.77	-11.99	-7.32%
DDT	0.003	0.000	0.00%
AMATA	29.00	+1.50	+5.45%
Invesco BulletSha.	21.73	+0.02	+0.09%
8140	0.122	+0.002	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K