Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

156.61 -0.65 -0.41%

- Closed. Currency in USD

After Hours

156.61

0.00

0.00%

1:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 147,355
Bid/Ask: 0.00 / 0.00
Day's Range: 155.41 - 157.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Huron Option Chain

Get in-depth Huron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Huron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.2	0	100.00	0	0%	0	1.15	0
HURN Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|100.00C Delta0.9994 Imp Vol0.8601 Bid55.5 Gamma0.0001 Theoretical57.37 Ask59.2 Theta-0.0129 Intrinsic Value56.61 Volume0 Vega0.0005 Time Value-56.61 Open Interest0 Rho0.0273 Delta / Theta-77.7349 HURN Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|100.00P Delta-0.0321 Imp Vol1.5951 Bid0 Gamma0.0017 Theoretical0.57 Ask1.15 Theta-0.1489 Intrinsic Value-56.61 Volume0 Vega0.0187 Time Value56.61 Open Interest0 Rho-0.0014 Delta / Theta0.2157
0	0%	50.5	54.2	0	105.00	0	0%	0	1.15	0
HURN Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|105.00C Delta0.9987 Imp Vol0.8303 Bid50.5 Gamma0.0002 Theoretical52.38 Ask54.2 Theta-0.0157 Intrinsic Value51.61 Volume0 Vega0.0011 Time Value-51.61 Open Interest0 Rho0.0287 Delta / Theta-63.4426 HURN Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|105.00P Delta-0.0352 Imp Vol1.4481 Bid0 Gamma0.0021 Theoretical0.58 Ask1.15 Theta-0.1458 Intrinsic Value-51.61 Volume0 Vega0.0202 Time Value51.61 Open Interest1 Rho-0.0016 Delta / Theta0.2416
0	0%	45.5	49.2	0	110.00	0	0%	0	1.15	0
HURN Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|110.00C Delta0.9994 Imp Vol0.6784 Bid45.5 Gamma0.0001 Theoretical47.38 Ask49.2 Theta-0.0135 Intrinsic Value46.61 Volume0 Vega0.0005 Time Value-46.61 Open Interest0 Rho0.0301 Delta / Theta-73.9761 HURN Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|110.00P Delta-0.0388 Imp Vol1.3069 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.1423 Intrinsic Value-46.61 Volume0 Vega0.0219 Time Value46.61 Open Interest1 Rho-0.0017 Delta / Theta0.2726
					156.61	Price @ Oct 07, 2026 20:21 GMT
0	0%	1.65	5.1	0	160.00	0	0%	3.6	8	0
HURN Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|160.00C Delta0.4248 Imp Vol0.4342 Bid1.65 Gamma0.0347 Theoretical3.38 Ask5.1 Theta-0.2282 Intrinsic Value-3.39 Volume0 Vega0.102 Time Value3.39 Open Interest0 Rho0.0174 Delta / Theta-1.8616 HURN Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|160.00P Delta-0.5807 Imp Vol0.4185 Bid3.6 Gamma0.036 Theoretical5.8 Ask8 Theta-0.2041 Intrinsic Value3.39 Volume0 Vega0.1017 Time Value-3.39 Open Interest0 Rho-0.0223 Delta / Theta2.8456
0	0%	0.2	3.6	0	165.00	0	0%	8.1	11	0
HURN Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|165.00C Delta0.2751 Imp Vol0.4474 Bid0.2 Gamma0.0287 Theoretical1.9 Ask3.6 Theta-0.1987 Intrinsic Value-8.39 Volume0 Vega0.0869 Time Value8.39 Open Interest0 Rho0.0113 Delta / Theta-1.3843 HURN Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|165.00P Delta-0.7238 Imp Vol0.4544 Bid8.1 Gamma0.0285 Theoretical9.55 Ask11 Theta-0.1873 Intrinsic Value8.39 Volume0 Vega0.087 Time Value-8.39 Open Interest0 Rho-0.0265 Delta / Theta3.8654
0	0%	0	2.85	0	170.00	0	0%	11.5	14.4	0
HURN Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|170.00C Delta0.1973 Imp Vol0.5192 Bid0 Gamma0.0205 Theoretical1.43 Ask2.85 Theta-0.1908 Intrinsic Value-13.39 Volume0 Vega0.0723 Time Value13.39 Open Interest0 Rho0.0081 Delta / Theta-1.0342 HURN Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHURN\|20261016\|170.00P Delta-0.9238 Imp Vol0.3312 Bid11.5 Gamma0.0183 Theoretical12.95 Ask14.4 Theta-0.0524 Intrinsic Value13.39 Volume0 Vega0.0367 Time Value-13.39 Open Interest0 Rho-0.0216 Delta / Theta17.6336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,801.2	-0.5	-0.01%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.060	+0.050	+0.05%

Gold	4,132.97	-7.73	-0.19%
Crude Oil WTI	88.96	+0.68	+0.77%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.260	+0.060	+1.87%
Silver	60.028	-0.262	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.000	+0.00%
EUR/USD	1.1201	+0.0005	+0.04%
GBP/USD	1.3216	-0.0006	-0.05%
USD/JPY	158.01	-0.06	-0.04%
GBP/INR	127.897	+0.077	+0.06%
EUR/INR	108.4040	+0.0450	+0.04%
USD/CAD	1.4255	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HURN	156.61	-0.65	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K