Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

156.57 -2.63 -1.65%

01:29:59 - Closed. Currency in USD

After Hours

156.57

0.00

0.00%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 129,494
Bid/Ask: 0.00 / 0.00
Day's Range: 155.72 - 159.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Huron Option Chain

Get in-depth Huron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Huron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.6	109.6	0	50.00	0	0%	0	2.15	0
HURN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|50.00C Delta0.9889 Imp Vol2.2827 Bid105.6 Gamma0.0003 Theoretical107.6 Ask109.6 Theta-0.0617 Intrinsic Value106.57 Volume0 Vega0.0115 Time Value-106.57 Open Interest0 Rho0.0301 Delta / Theta-16.0192 HURN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|50.00P Delta-0.0212 Imp Vol2.7013 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1172 Intrinsic Value-106.57 Volume0 Vega0.02 Time Value106.57 Open Interest2 Rho-0.0026 Delta / Theta0.1805
0	0%	100.6	104.5	0	55.00	0	0%	0	2.15	0
HURN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|55.00C Delta0.9892 Imp Vol2.0523 Bid100.6 Gamma0.0004 Theoretical102.55 Ask104.5 Theta-0.0552 Intrinsic Value101.57 Volume0 Vega0.0112 Time Value-101.57 Open Interest0 Rho0.0333 Delta / Theta-17.91 HURN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|55.00P Delta-0.0231 Imp Vol2.4927 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1165 Intrinsic Value-101.57 Volume0 Vega0.0216 Time Value101.57 Open Interest9 Rho-0.0028 Delta / Theta0.1984
0	0%	95.6	99.5	0	60.00	0	0%	0	2.15	0
HURN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|60.00C Delta0.9886 Imp Vol1.8842 Bid95.6 Gamma0.0004 Theoretical97.55 Ask99.5 Theta-0.0541 Intrinsic Value96.57 Volume0 Vega0.0118 Time Value-96.57 Open Interest0 Rho0.0364 Delta / Theta-18.2724 HURN Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|60.00P Delta-0.0252 Imp Vol2.3035 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1156 Intrinsic Value-96.57 Volume0 Vega0.0232 Time Value96.57 Open Interest1 Rho-0.0029 Delta / Theta0.2177
					156.57	Price @ Aug 26, 2026 20:21 GMT
0	0%	4	6.2	0	160.00	0	0%	5.3	7.9	0
HURN Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|160.00C Delta0.4552 Imp Vol0.3974 Bid4 Gamma0.0253 Theoretical5.1 Ask6.2 Theta-0.1416 Intrinsic Value-3.43 Volume0 Vega0.1563 Time Value3.43 Open Interest1 Rho0.0418 Delta / Theta-3.214 HURN Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|160.00P Delta-0.5657 Imp Vol0.327 Bid5.3 Gamma0.0308 Theoretical6.6 Ask7.9 Theta-0.1024 Intrinsic Value3.43 Volume0 Vega0.155 Time Value-3.43 Open Interest4 Rho-0.0491 Delta / Theta5.5242
0	0%	1.55	4.1	0	165.00	0	0%	8.8	11.1	0
HURN Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|165.00C Delta0.3191 Imp Vol0.3628 Bid1.55 Gamma0.025 Theoretical2.83 Ask4.1 Theta-0.1158 Intrinsic Value-8.43 Volume0 Vega0.1408 Time Value8.43 Open Interest20 Rho0.0298 Delta / Theta-2.756 HURN Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|165.00P Delta-0.7071 Imp Vol0.3279 Bid8.8 Gamma0.027 Theoretical9.95 Ask11.1 Theta-0.0874 Intrinsic Value8.43 Volume0 Vega0.1352 Time Value-8.43 Open Interest2 Rho-0.0573 Delta / Theta8.0951
0	0%	1.15	2	0	170.00	0	0%	12.3	15.1	0
HURN Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|170.00C Delta0.2075 Imp Vol0.356 Bid1.15 Gamma0.0204 Theoretical1.58 Ask2 Theta-0.0904 Intrinsic Value-13.43 Volume0 Vega0.1128 Time Value13.43 Open Interest16 Rho0.0195 Delta / Theta-2.2954 HURN Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|170.00P Delta-0.8398 Imp Vol0.3075 Bid12.3 Gamma0.0206 Theoretical13.7 Ask15.1 Theta-0.0546 Intrinsic Value13.43 Volume0 Vega0.0952 Time Value-13.43 Open Interest1 Rho-0.0574 Delta / Theta15.381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,703.1	+27.3	+0.36%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.050	-0.010	-0.01%

Gold	4,658.90	+5.60	+0.12%
Crude Oil WTI	81.83	-0.40	-0.49%
Brent Oil	86.54	-0.01	-0.01%
Natural Gas	2.922	+0.016	+0.55%
Silver	68.410	+0.384	+0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.347	-0.003	0.00%
EUR/USD	1.1657	+0.0004	+0.03%
GBP/USD	1.3593	-0.0003	-0.02%
USD/JPY	159.18	-0.13	-0.08%
GBP/INR	129.712	+0.021	+0.02%
EUR/INR	111.2310	+0.0280	+0.03%
USD/CAD	1.3874	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HURN	156.57	-2.63	-1.65%
	SOMLY	10.03	-0.02	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K