Breaking News

Hudson Technologies Inc (HDSN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.350 +0.150 +2.42%

01:29:59 - Closed. Currency in USD

After Hours

6.350

0.000

0.000%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 214,530
Bid/Ask: 0.000 / 0.000
Day's Range: 6.130 - 6.395

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hudson Option Chain

Get in-depth Hudson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hudson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.9	0	2.00	0	0%	0	0.25	0
HDSN Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|2.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.35 Volume0 Vega0 Time Value-4.35 Open Interest0 Rho0 Delta / Theta0 HDSN Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|2.00P Delta-0.0392 Imp Vol3.5454 Bid0 Gamma0.0154 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-4.35 Volume0 Vega0.0013 Time Value4.35 Open Interest0 Rho-0.0002 Delta / Theta3.7068
0	0%	2.7	3.9	0	3.00	0	0%	0	0.75	0
HDSN Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|3.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.35 Volume0 Vega0 Time Value-3.35 Open Interest0 Rho0 Delta / Theta0 HDSN Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|3.00P Delta-0.0968 Imp Vol3.5004 Bid0 Gamma0.0315 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-3.35 Volume0 Vega0.0027 Time Value3.35 Open Interest0 Rho-0.0005 Delta / Theta4.5916
0	0%	1.9	3.1	0	4.00	0	0%	0	0.75	0
HDSN Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|4.00C Delta0.8972 Imp Vol1.7934 Bid1.9 Gamma0.0643 Theoretical2.5 Ask3.1 Theta-0.0116 Intrinsic Value2.35 Volume0 Vega0.0028 Time Value-2.35 Open Interest123 Rho0.0019 Delta / Theta-77.0288 HDSN Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|4.00P Delta-0.1431 Imp Vol2.4466 Bid0 Gamma0.0595 Theoretical0.37 Ask0.75 Theta-0.0194 Intrinsic Value-2.35 Volume0 Vega0.0035 Time Value2.35 Open Interest0 Rho-0.0007 Delta / Theta7.38
					6.35	Price @ Apr 23, 2026 19:42 GMT
0.2	0%	0	0.3	0	7.00	0.95	0%	0.45	1.35	0
HDSN Call 7.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolHDSN\|20260515\|7.00C Delta0.2774 Imp Vol0.6076 Bid0 Gamma0.3552 Theoretical0.15 Ask0.3 Theta-0.0073 Intrinsic Value-0.65 Volume0 Vega0.0052 Time Value0.85 Open Interest92 Rho0.001 Delta / Theta-37.763 HDSN Put 7.00 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolHDSN\|20260515\|7.00P Delta-0.6686 Imp Vol0.7697 Bid0.45 Gamma0.3051 Theoretical0.9 Ask1.35 Theta-0.0094 Intrinsic Value0.65 Volume0 Vega0.0056 Time Value0.3 Open Interest64 Rho-0.0024 Delta / Theta70.8189
0.33	175%	0	0.2	6	8.00	1.82	0%	1.45	2.2	0
HDSN Call 8.00 Exp: May 15, 2026 Last: 0.33 Chg.: 175% SymbolHDSN\|20260515\|8.00C Delta0.1575 Imp Vol0.8544 Bid0 Gamma0.1815 Theoretical0.1 Ask0.2 Theta-0.0073 Intrinsic Value-1.65 Volume6 Vega0.0037 Time Value1.98 Open Interest106 Rho0.0005 Delta / Theta-21.4283 HDSN Put 8.00 Exp: May 15, 2026 Last: 1.82 Chg.: 0% SymbolHDSN\|20260515\|8.00P Delta-0.7947 Imp Vol1.01 Bid1.45 Gamma0.1828 Theoretical1.83 Ask2.2 Theta-0.0096 Intrinsic Value1.65 Volume0 Vega0.0044 Time Value0.17 Open Interest0 Rho-0.003 Delta / Theta82.5464
0	0%	0	0.75	0	9.00	0	0%	2.2	3.4	0
HDSN Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|9.00C Delta0.2745 Imp Vol1.7532 Bid0 Gamma0.1225 Theoretical0.37 Ask0.75 Theta-0.0208 Intrinsic Value-2.65 Volume0 Vega0.0052 Time Value2.65 Open Interest40 Rho0.0008 Delta / Theta-13.221 HDSN Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260515\|9.00P Delta-0.8443 Imp Vol1.2369 Bid2.2 Gamma0.1256 Theoretical2.8 Ask3.4 Theta-0.0099 Intrinsic Value2.65 Volume0 Vega0.0037 Time Value-2.65 Open Interest2 Rho-0.0034 Delta / Theta85.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HDSN Comments

Write your thoughts about Hudson Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,173.05	-205.05	-0.84%
BSE Sensex	77,664.00	-852.49	-1.09%
Nifty Bank	56,305.00	-819.45	-1.43%
Nifty 50 Futures	24,412.00	-241.60	-0.98%
US 500	7,114.6	+6.3	+0.09%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.660	+0.240	+0.25%

Gold	4,710.46	+1.86	+0.04%
Crude Oil WTI	97.12	+0.14	+0.14%
Brent Oil	106.01	+4.10	+4.02%
Natural Gas	2.587	-0.007	-0.27%
Silver	75.478	+0.033	+0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,094.25	-9.05	-0.82%
NTPC	402.25	-3.15	-0.78%
ICICI Bank	1,348.00	-19.60	-1.43%
Reliance Industries	1,343.40	-18.70	-1.37%
DLF	592.80	-17.85	-2.92%
Tata Motors Passenger Vehicles	351.95	-9.90	-2.74%
Tata Steel Ltd	210.91	-2.12	-1.00%

USD/INR	94.110	+0.000	+0.00%
EUR/USD	1.1686	+0.0003	+0.03%
GBP/USD	1.3468	-0.0005	-0.04%
USD/JPY	159.71	+0.12	+0.08%
GBP/INR	126.747	+0.023	+0.02%
EUR/INR	109.9770	+0.0240	+0.02%
USD/CAD	1.3697	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
HDSN	6.350	+0.150	+2.42%
ATRp	0.10	0.00	0.00%
NTVP	0.1780	-0.0010	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	784.35	-1.94%	37.68M
ICICI Bank	1,348.00	-1.43%	20.11M
Dr Reddy’s Laboratories	1,331.00	+9.37%	16.41M
Reliance Industries	1,343.40	-1.37%	16.39M
Data Patterns	4,135.10	+8.01%	5.90M
Trent	4,251.40	-4.13%	4.80M
Oracle	8,791.50	+8.18%	2.65M

Name	Last	Chg. %	Vol.
Zodiac Energy	355.83	+20.00%	857.05K
Mask Investments	161.37	+20.00%	13.21K
VL Infraprojects	36.00	+20.00%	258.00K
Delta Corp	81.60	+20.00%	60.30M
Delta Corp	81.45	+19.99%	2.71M
Zodiac Energy	356.90	+19.99%	45.34K
Beacon Trusteeship	108.10	+19.98%	136.00K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Shreeshay Engineers	25.00	-15.63%	6.00K
Tanvi Foods India	59.25	-12.80%	6.00K
Siyaram Recycling Industries	42.66	-12.29%	880.50K
Polyspin Exports Ltd	27.39	-11.50%	0.95K
Rajesh Power Services	1,063.10	-11.35%	510.70K
Spectrum Talent Management	69.90	-10.90%	76.00K