Breaking News

Hologic Inc (HOLX)

Symbol	Exchange	Currency
HOLX	NASDAQ	USD	Real-time
1HOLX	Milan	EUR	Real-time
HOLX	Frankfurt	EUR	Delayed
HOLX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.15 +0.13 +0.17%

02:29:59 - Closed. Currency in USD

After Hours

75.20

+0.05

+0.07%

6:05:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,792,530
Bid/Ask: 0.00 / 0.00
Day's Range: 75.10 - 75.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hologic Option Chain

Get in-depth Hologic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hologic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22.4	0	55.00	0.01	0%	0	0.05	0
HOLX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|55.00C Delta0.9964 Imp Vol0.7201 Bid18.1 Gamma0.0012 Theoretical20.25 Ask22.4 Theta-0.0103 Intrinsic Value20.21 Volume0 Vega0.0013 Time Value-20.21 Open Interest0 Rho0.015 Delta / Theta-97.2029 HOLX Put 55.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolHOLX\|20260220\|55.00P Delta-0.0126 Imp Vol0.8745 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0176 Intrinsic Value-20.21 Volume0 Vega0.0041 Time Value20.22 Open Interest7 Rho-0.0003 Delta / Theta0.7143
0	0%	13.1	17.4	0	60.00	0.15	0%	0	0.05	0
HOLX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|60.00C Delta0.9973 Imp Vol0.4998 Bid13.1 Gamma0.0013 Theoretical15.25 Ask17.4 Theta-0.0086 Intrinsic Value15.21 Volume0 Vega0.001 Time Value-15.21 Open Interest0 Rho0.0164 Delta / Theta-116.4639 HOLX Put 60.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolHOLX\|20260220\|60.00P Delta-0.0164 Imp Vol0.658 Bid0 Gamma0.005 Theoretical0.05 Ask0.05 Theta-0.0166 Intrinsic Value-15.21 Volume0 Vega0.0051 Time Value15.36 Open Interest5 Rho-0.0003 Delta / Theta0.9867
0	0%	8.1	12.4	0	65.00	0.05	0%	0	0.05	0
HOLX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|65.00C Delta0.9997 Imp Vol0.2564 Bid8.1 Gamma0.0003 Theoretical10.25 Ask12.4 Theta-0.0066 Intrinsic Value10.21 Volume0 Vega0.0001 Time Value-10.21 Open Interest0 Rho0.0178 Delta / Theta-150.8591 HOLX Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|65.00P Delta-0.0231 Imp Vol0.4525 Bid0 Gamma0.0097 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-10.21 Volume0 Vega0.0068 Time Value10.26 Open Interest115 Rho-0.0005 Delta / Theta1.5165
					75.21	Price @ Feb 10, 2026 20:27 GMT
0.05	0%	0	0.05	0	77.50	0	0%	0.3	4.5	0
HOLX Call 77.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|77.50C Delta0.0743 Imp Vol0.1218 Bid0 Gamma0.0927 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-2.29 Volume0 Vega0.0175 Time Value2.34 Open Interest24 Rho0.0015 Delta / Theta-6.6297 HOLX Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|77.50P Delta-0.8761 Imp Vol0.1608 Bid0.3 Gamma0.1061 Theoretical2.4 Ask4.5 Theta-0.0165 Intrinsic Value2.29 Volume0 Vega0.025 Time Value-2.29 Open Interest0 Rho-0.01 Delta / Theta53.2364
0.05	0%	0	0.05	0	80.00	0	0%	2.75	7	0
HOLX Call 80.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|80.00C Delta0.0457 Imp Vol0.2163 Bid0 Gamma0.0356 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-4.79 Volume0 Vega0.0119 Time Value4.84 Open Interest15 Rho0.0009 Delta / Theta-3.4476 HOLX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|80.00P Delta-0.9326 Imp Vol0.2555 Bid2.75 Gamma0.0427 Theoretical4.87 Ask7 Theta-0.0168 Intrinsic Value4.79 Volume0 Vega0.0159 Time Value-4.79 Open Interest0 Rho-0.0097 Delta / Theta55.4364
0.05	0%	0	0.05	0	82.50	0	0%	5.2	9.5	0
HOLX Call 82.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260220\|82.50C Delta0.0344 Imp Vol0.3008 Bid0 Gamma0.0203 Theoretical0.05 Ask0.05 Theta-0.0145 Intrinsic Value-7.29 Volume0 Vega0.0095 Time Value7.34 Open Interest14 Rho0.0007 Delta / Theta-2.3701 HOLX Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|82.50P Delta-0.9607 Imp Vol0.3274 Bid5.2 Gamma0.0218 Theoretical7.35 Ask9.5 Theta-0.0137 Intrinsic Value7.29 Volume0 Vega0.0103 Time Value-7.29 Open Interest0 Rho-0.0088 Delta / Theta69.9857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HOLX Comments

Write your thoughts about Hologic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,927.75	-7.40	-0.03%
BSE Sensex	84,250.93	-22.99	-0.03%
Nifty Bank	60,703.35	+76.95	+0.13%
Nifty 50 Futures	25,979.00	-6.60	-0.03%
US 500	6,952.3	+10.5	+0.15%
FTSE 100	10,375.30	+21.46	+0.21%
Dollar Index	96.485	-0.190	-0.20%

Gold	5,073.31	+42.31	+0.84%
Crude Oil WTI	64.78	+0.82	+1.28%
Brent Oil	69.61	+0.81	+1.18%
Natural Gas	3.129	+0.014	+0.45%
Silver	83.215	+2.831	+3.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,181.00	+36.90	+3.23%
NTPC	367.40	+0.50	+0.14%
ICICI Bank	1,404.50	-2.00	-0.14%
Reliance Industries	1,464.00	+5.50	+0.38%
DLF	670.15	-1.65	-0.25%
Tata Motors Passenger Vehicles	385.00	+5.65	+1.49%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.617	+0.059	+0.07%
EUR/USD	1.1915	+0.0021	+0.18%
GBP/USD	1.3679	+0.0024	+0.18%
USD/JPY	153.30	-1.08	-0.70%
GBP/INR	124.008	+0.487	+0.39%
EUR/INR	108.0130	+0.2580	+0.24%
USD/CAD	1.3525	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOLX	75.15	+0.13	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	172.02	+2.02%	78.04M
PCBL Chemical	325.10	+10.63%	41.66M
HDFC Bank	926.65	-0.62%	18.69M
SBI	1,180.90	+3.22%	18.15M
BSE	3,171.90	-0.07%	5.05M
Mahindra & Mahindra	3,675.40	-0.01%	3.94M
Eicher Motors	7,744.00	+6.14%	1.89M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.29K
Laxmi Cotspin	20.40	+20.00%	976.91K
Nilachal Refractories	46.56	+20.00%	24.97K
Rodium Realty	180.05	+19.99%	7.73K
Airan	18.11	+19.38%	742.83K
52 Weeks Entertainment	1.50	+18.11%	2.83K
Ladam Affordable Housing	6.33	+7.47%	6.04K

Name	Last	Chg. %	Vol.
Evans Electric	108.00	-20.00%	39.00K
Gyan Developers and Builders	33.80	-15.50%	126.00
Marg Techno Projects	29.00	-14.40%	13.88K
Tokyo Plast International Ltd	101.50	-14.27%	0.65K
Supreme Power Equipment	140.80	-14.22%	1.18M
Ovobel Foods	158.80	-12.72%	38.86K
Everlon Synthetics	88.00	-12.59%	11.00K