Breaking News

Heartflow Inc (HTFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.17 +0.51 +1.05%

26/09 - Closed. Currency in USD

After Hours

49.00

-0.17

-0.35%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,159,353
Bid/Ask: 0.00 / 0.00
Day's Range: 48.10 - 49.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heartflow Option Chain

Get in-depth Heartflow option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Heartflow options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.8	0	12.50	0	0%	0	0.75	0
HTFL Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|12.50C Delta0.9882 Imp Vol3.0076 Bid35 Gamma0.0009 Theoretical36.9 Ask38.8 Theta-0.0273 Intrinsic Value36.67 Volume0 Vega0.0036 Time Value-36.67 Open Interest1 Rho0.0067 Delta / Theta-36.1755 HTFL Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|12.50P Delta-0.0187 Imp Vol3.423 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0438 Intrinsic Value-36.67 Volume0 Vega0.0054 Time Value36.67 Open Interest5 Rho-0.0007 Delta / Theta0.4264
0	0%	32.5	36.3	0	15.00	0	0%	0	0.75	0
HTFL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|15.00C Delta0.9865 Imp Vol2.6118 Bid32.5 Gamma0.0011 Theoretical34.4 Ask36.3 Theta-0.0268 Intrinsic Value34.17 Volume0 Vega0.0041 Time Value-34.17 Open Interest1 Rho0.0081 Delta / Theta-36.76 HTFL Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|15.00P Delta-0.0218 Imp Vol2.9898 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-34.17 Volume0 Vega0.0062 Time Value34.17 Open Interest4 Rho-0.0008 Delta / Theta0.5
0	0%	30	33.8	0	17.50	0	0%	0	0.75	0
HTFL Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|17.50C Delta0.9848 Imp Vol2.2816 Bid30 Gamma0.0014 Theoretical31.9 Ask33.8 Theta-0.0263 Intrinsic Value31.67 Volume0 Vega0.0045 Time Value-31.67 Open Interest0 Rho0.0095 Delta / Theta-37.502 HTFL Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|17.50P Delta-0.0252 Imp Vol2.6292 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0432 Intrinsic Value-31.67 Volume0 Vega0.0069 Time Value31.67 Open Interest0 Rho-0.0009 Delta / Theta0.5818
					49.17	Price @ Sep 25, 2026 20:14 GMT
3.1	0%	2.2	3.1	0	50.00	3.4	0%	3.2	3.6	2
HTFL Call 50.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolHTFL\|20261016\|50.00C Delta0.4928 Imp Vol0.6311 Bid2.2 Gamma0.0536 Theoretical2.65 Ask3.1 Theta-0.073 Intrinsic Value-0.83 Volume0 Vega0.0471 Time Value3.93 Open Interest193 Rho0.0124 Delta / Theta-6.7498 HTFL Put 50.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 0% SymbolHTFL\|20261016\|50.00P Delta-0.5078 Imp Vol0.6392 Bid3.2 Gamma0.0531 Theoretical3.4 Ask3.6 Theta-0.069 Intrinsic Value0.83 Volume2 Vega0.047 Time Value2.57 Open Interest71 Rho-0.0139 Delta / Theta7.3578
1.09	9%	0.7	1.3	9	55.00	0	0%	6.4	8.1	0
HTFL Call 55.00 Exp: Oct 16, 2026 Last: 1.09 Chg.: 9% SymbolHTFL\|20261016\|55.00C Delta0.2499 Imp Vol0.6105 Bid0.7 Gamma0.0441 Theoretical1 Ask1.3 Theta-0.0557 Intrinsic Value-5.83 Volume9 Vega0.0375 Time Value6.92 Open Interest55 Rho0.0065 Delta / Theta-4.4881 HTFL Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|55.00P Delta-0.7012 Imp Vol0.7474 Bid6.4 Gamma0.0396 Theoretical7.25 Ask8.1 Theta-0.0693 Intrinsic Value5.83 Volume0 Vega0.0409 Time Value-5.83 Open Interest12 Rho-0.0187 Delta / Theta10.1143
0	0%	0	0.85	0	60.00	0	0%	10.4	12.3	0
HTFL Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|60.00C Delta0.1197 Imp Vol0.653 Bid0 Gamma0.0259 Theoretical0.43 Ask0.85 Theta-0.0372 Intrinsic Value-10.83 Volume0 Vega0.0236 Time Value10.83 Open Interest88 Rho0.0031 Delta / Theta-3.2168 HTFL Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261016\|60.00P Delta-0.8518 Imp Vol0.7348 Bid10.4 Gamma0.0271 Theoretical11.35 Ask12.3 Theta-0.0438 Intrinsic Value10.83 Volume0 Vega0.0272 Time Value-10.83 Open Interest0 Rho-0.0202 Delta / Theta19.4288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HTFL Comments

Write your thoughts about Heartflow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,721.8	-21.7	-0.28%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.91	+0.20	+0.20%

Gold	4,299.32	-21.88	-0.51%
Crude Oil WTI	93.49	+1.08	+1.17%
Brent Oil	98.60	+1.16	+1.19%
Natural Gas	3.114	-0.116	-3.59%
Silver	64.253	-0.549	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1378	-0.0013	-0.11%
GBP/USD	1.3228	-0.0018	-0.14%
USD/JPY	157.55	+0.26	+0.17%
GBP/INR	126.723	-0.238	-0.19%
EUR/INR	109.1430	-0.0020	0.00%
USD/CAD	1.4154	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTFL	49.17	+0.51	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K