Breaking News

Heartflow Inc (HTFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.92 +0.82 +1.39%

02:29:59 - Closed. Currency in USD

After Hours

58.94

-0.98

-1.64%

7:24:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,326,584
Bid/Ask: 0.00 / 0.00
Day's Range: 57.00 - 60.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heartflow Option Chain

Get in-depth Heartflow option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Heartflow options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	35.7	0	25.00	0.06	0%	0	0.1	46
HTFL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|25.00C Delta0.9985 Imp Vol2.1053 Bid33.2 Gamma0.0003 Theoretical35.09 Ask35.7 Theta-0.0083 Intrinsic Value34.22 Volume0 Vega0.0004 Time Value-34.22 Open Interest0 Rho0.0055 Delta / Theta-119.8691 HTFL Put 25.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolHTFL\|20261120\|25.00P Delta-0.0061 Imp Vol2.5545 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0243 Intrinsic Value-34.22 Volume46 Vega0.0015 Time Value34.28 Open Interest0 Rho-0.0001 Delta / Theta0.2492
0	0%	28.3	30.7	0	30.00	0.33	0%	0.05	0.3	15
HTFL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|30.00C Delta0.9989 Imp Vol1.5876 Bid28.3 Gamma0.0003 Theoretical30.09 Ask30.7 Theta-0.0063 Intrinsic Value29.22 Volume0 Vega0.0003 Time Value-29.22 Open Interest20 Rho0.0066 Delta / Theta-158.1105 HTFL Put 30.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: 0% SymbolHTFL\|20261120\|30.00P Delta-0.0191 Imp Vol2.4839 Bid0.05 Gamma0.0021 Theoretical0.18 Ask0.3 Theta-0.064 Intrinsic Value-29.22 Volume15 Vega0.0041 Time Value29.55 Open Interest6 Rho-0.0003 Delta / Theta0.2976
0	0%	23.5	25.9	0	35.00	0.35	0%	0.05	0.4	14
HTFL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|35.00C Delta0.9999 Imp Vol0.986 Bid23.5 Gamma0 Theoretical25.09 Ask25.9 Theta-0.0039 Intrinsic Value24.22 Volume0 Vega0 Time Value-24.22 Open Interest4 Rho0.0077 Delta / Theta-256.2583 HTFL Put 35.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolHTFL\|20261120\|35.00P Delta-0.0282 Imp Vol2.0836 Bid0.05 Gamma0.0035 Theoretical0.23 Ask0.4 Theta-0.0747 Intrinsic Value-24.22 Volume14 Vega0.0058 Time Value24.57 Open Interest42 Rho-0.0004 Delta / Theta0.3778
					59.22	Price @ Nov 12, 2026 20:14 GMT
6.4	11.3%	6.1	6.6	51	60.00	6.95	0%	5.8	7.1	0
HTFL Call 60.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 11.3% SymbolHTFL\|20261120\|60.00C Delta0.5552 Imp Vol1.7813 Bid6.1 Gamma0.025 Theoretical6.35 Ask6.6 Theta-0.394 Intrinsic Value-0.78 Volume51 Vega0.0351 Time Value7.18 Open Interest505 Rho0.0059 Delta / Theta-1.4093 HTFL Put 60.00 Exp: Nov 20, 2026 Last: 6.95 Chg.: 0% SymbolHTFL\|20261120\|60.00P Delta-0.4434 Imp Vol1.8404 Bid5.8 Gamma0.0241 Theoretical6.45 Ask7.1 Theta-0.4008 Intrinsic Value0.78 Volume0 Vega0.0351 Time Value6.17 Open Interest103 Rho-0.0063 Delta / Theta1.1062
4	0%	3.9	4.5	199	65.00	0	0%	8.5	11	0
HTFL Call 65.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolHTFL\|20261120\|65.00C Delta0.4291 Imp Vol1.7245 Bid3.9 Gamma0.0256 Theoretical4.2 Ask4.5 Theta-0.3786 Intrinsic Value-5.78 Volume199 Vega0.0349 Time Value9.78 Open Interest1,001 Rho0.0047 Delta / Theta-1.1335 HTFL Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|65.00P Delta-0.5538 Imp Vol1.913 Bid8.5 Gamma0.0233 Theoretical9.75 Ask11 Theta-0.4163 Intrinsic Value5.78 Volume0 Vega0.0351 Time Value-5.78 Open Interest18 Rho-0.008 Delta / Theta1.3304
2.47	5.56%	2.25	2.95	42	70.00	0	0%	11.9	14.2	0
HTFL Call 70.00 Exp: Nov 20, 2026 Last: 2.47 Chg.: 5.56% SymbolHTFL\|20261120\|70.00C Delta0.3101 Imp Vol1.6629 Bid2.25 Gamma0.0239 Theoretical2.6 Ask2.95 Theta-0.3278 Intrinsic Value-10.78 Volume42 Vega0.0314 Time Value13.25 Open Interest48 Rho0.0035 Delta / Theta-0.946 HTFL Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20261120\|70.00P Delta-0.6644 Imp Vol1.8391 Bid11.9 Gamma0.0223 Theoretical13.05 Ask14.2 Theta-0.3679 Intrinsic Value10.78 Volume0 Vega0.0324 Time Value-10.78 Open Interest0 Rho-0.0096 Delta / Theta1.8061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HTFL Comments

Write your thoughts about Heartflow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,113.10	-186.25	-0.74%
BSE Sensex	81,423.85	-487.16	-0.59%
Nifty Bank	60,957.10	-561.40	-0.91%
Nifty 50 Futures	25,147.00	-161.70	-0.64%
US 500	7,591.1	-1.8	-0.02%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.058	-0.036	-0.03%

Gold	3,898.55	+13.25	+0.34%
Crude Oil WTI	88.84	+0.10	+0.11%
Brent Oil	96.35	+0.53	+0.55%
Natural Gas	3.304	-0.057	-1.70%
Silver	49.965	-0.100	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,081.05	-5.45	-0.50%
NTPC	318.60	-4.40	-1.36%
ICICI Bank	1,566.90	-23.10	-1.45%
Reliance Industries	1,339.80	+0.10	+0.01%
DLF	760.35	-8.95	-1.16%
Tata Motors Passenger Vehicles	290.95	-6.30	-2.12%
Tata Steel Ltd	186.93	-1.07	-0.57%

USD/INR	94.284	+0.241	+0.26%
EUR/USD	1.1063	+0.0008	+0.07%
GBP/USD	1.3234	-0.0002	-0.02%
USD/JPY	159.80	-0.04	-0.03%
GBP/INR	124.690	+0.300	+0.24%
EUR/INR	104.2140	+0.2320	+0.22%
USD/CAD	1.4259	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
HTFL	59.92	+0.82	+1.39%
SUSCO	2.340	-0.020	-0.85%
2060	7.55	-0.16	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	652.50	+4.25%	43.76M
Kalyan Jewellers India	698.75	-1.71%	16.79M
HDFC Bank	800.30	-1.48%	14.96M
State Bank of India	1,081.00	-0.51%	10.90M
Reliance Industries	1,339.50	-0.01%	8.48M
Amber Enterprises India	6,777.00	+9.15%	2.13M
Hitachi Energy India	31,625.00	+10.79%	714.02K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.47%	0.00K
MSTC	783.65	+20.00%	346.58K
Visdem Technosys	127.30	+19.98%	39.60K
Newmalayalam Steel	27.50	+19.83%	33.60K
Bodhi Tree Multimedia	6.88	+19.65%	115.73K
Kennametal India	4,148.95	+19.46%	38.29K
MSTC	773.55	+18.50%	5.88M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
CHD Chemicals	6.51	-18.42%	8.86K
Raksan Transformers	196.00	-17.39%	215.20K
Prospect Consumer Products	37.99	-15.58%	13.00K
Matrix Geo Solutions	47.20	-13.79%	88.80K
Misquita Engineering	61.00	-11.58%	1.00K
Transworld Shipping Lines	219.10	-11.44%	13.69K