Breaking News

Heartflow Inc (HTFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.91 -0.80 -1.61%

01:29:59 - Closed. Currency in USD

After Hours

48.95

+0.04

+0.08%

5:26:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,076
Bid/Ask: 0.00 / 0.00
Day's Range: 48.87 - 49.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heartflow Option Chain

Get in-depth Heartflow option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Heartflow options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38.7	0	12.50	0	0%	0	0.75	0
HTFL Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|12.50C Delta0.9923 Imp Vol3.3501 Bid35.2 Gamma0.0007 Theoretical36.95 Ask38.7 Theta-0.0257 Intrinsic Value36.41 Volume0 Vega0.0021 Time Value-36.41 Open Interest0 Rho0.0046 Delta / Theta-38.5685 HTFL Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|12.50P Delta-0.0186 Imp Vol4.1961 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0659 Intrinsic Value-36.41 Volume0 Vega0.0044 Time Value36.41 Open Interest0 Rho-0.0005 Delta / Theta0.2827
0	0%	32.6	36.2	0	15.00	0	0%	0	0.75	0
HTFL Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|15.00C Delta0.9948 Imp Vol2.6379 Bid32.6 Gamma0.0006 Theoretical34.4 Ask36.2 Theta-0.015 Intrinsic Value33.91 Volume0 Vega0.0014 Time Value-33.91 Open Interest0 Rho0.0056 Delta / Theta-66.3405 HTFL Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|15.00P Delta-0.0217 Imp Vol3.6658 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0656 Intrinsic Value-33.91 Volume0 Vega0.005 Time Value33.91 Open Interest0 Rho-0.0005 Delta / Theta0.3314
0	0%	30.1	33.7	0	17.50	0	0%	0	0.75	0
HTFL Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|17.50C Delta0.9944 Imp Vol2.2912 Bid30.1 Gamma0.0007 Theoretical31.9 Ask33.7 Theta-0.0143 Intrinsic Value31.41 Volume0 Vega0.0015 Time Value-31.41 Open Interest0 Rho0.0066 Delta / Theta-69.3109 HTFL Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|17.50P Delta-0.0251 Imp Vol3.2243 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.065 Intrinsic Value-31.41 Volume0 Vega0.0057 Time Value31.41 Open Interest0 Rho-0.0006 Delta / Theta0.3855
					48.91	Price @ Sep 04, 2026 20:15 GMT
0	0%	1.25	2.45	0	50.00	2.83	0%	2.05	4	0
HTFL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|50.00C Delta0.4768 Imp Vol0.5514 Bid1.25 Gamma0.0748 Theoretical1.85 Ask2.45 Theta-0.0779 Intrinsic Value-1.09 Volume0 Vega0.0385 Time Value1.09 Open Interest196 Rho0.0083 Delta / Theta-6.1198 HTFL Put 50.00 Exp: Sep 18, 2026 Last: 2.83 Chg.: 0% SymbolHTFL\|20260918\|50.00P Delta-0.5089 Imp Vol0.6992 Bid2.05 Gamma0.0592 Theoretical3.03 Ask4 Theta-0.0938 Intrinsic Value1.09 Volume0 Vega0.0385 Time Value1.74 Open Interest62 Rho-0.0092 Delta / Theta5.4251
0.63	0%	0.4	1.1	0	55.00	6.4	8.47%	5.3	6.8	2
HTFL Call 55.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0% SymbolHTFL\|20260918\|55.00C Delta0.2196 Imp Vol0.6549 Bid0.4 Gamma0.0468 Theoretical0.75 Ask1.1 Theta-0.0678 Intrinsic Value-6.09 Volume0 Vega0.0286 Time Value6.72 Open Interest55 Rho0.0039 Delta / Theta-3.2373 HTFL Put 55.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 8.47% SymbolHTFL\|20260918\|55.00P Delta-0.8368 Imp Vol0.5379 Bid5.3 Gamma0.048 Theoretical6.05 Ask6.8 Theta-0.0424 Intrinsic Value6.09 Volume2 Vega0.0237 Time Value0.31 Open Interest42 Rho-0.0125 Delta / Theta19.7518
0	0%	0	0.75	0	60.00	11.08	0%	9.7	12.5	0
HTFL Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTFL\|20260918\|60.00C Delta0.1112 Imp Vol0.7666 Bid0 Gamma0.0256 Theoretical0.38 Ask0.75 Theta-0.0507 Intrinsic Value-11.09 Volume0 Vega0.0183 Time Value11.09 Open Interest62 Rho0.002 Delta / Theta-2.1963 HTFL Put 60.00 Exp: Sep 18, 2026 Last: 11.08 Chg.: 0% SymbolHTFL\|20260918\|60.00P Delta-0.8714 Imp Vol0.827 Bid9.7 Gamma0.0266 Theoretical11.1 Ask12.5 Theta-0.0562 Intrinsic Value11.09 Volume0 Vega0.0202 Time Value-0.01 Open Interest7 Rho-0.0137 Delta / Theta15.5023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HTFL Comments

Write your thoughts about Heartflow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
HTFL	48.91	-0.80	-1.61%
iShares US High D.	311.1	-3.6	-1.14%
Sprott Copper Min.	43.68	-0.31	-0.70%
ECOM	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K