Breaking News

Hawkins Inc (HWKN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

153.85 +18.41 +13.59%

01:29:59 - Closed. Currency in USD

After Hours

153.00

-0.85

-0.55%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 386,534
Bid/Ask: 0.00 / 0.00
Day's Range: 148.33 - 158.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hawkins Option Chain

Get in-depth Hawkins option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hawkins options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.3	92.7	0	65.00	0	0%	0	1.95	0
HWKN Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|65.00C Delta0.9893 Imp Vol1.6161 Bid88.3 Gamma0.0004 Theoretical90.5 Ask92.7 Theta-0.0415 Intrinsic Value88.85 Volume0 Vega0.011 Time Value-88.85 Open Interest0 Rho0.0414 Delta / Theta-23.8411 HWKN Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|65.00P Delta-0.0262 Imp Vol2.024 Bid0 Gamma0.0008 Theoretical0.97 Ask1.95 Theta-0.1016 Intrinsic Value-88.85 Volume0 Vega0.0242 Time Value88.85 Open Interest0 Rho-0.0031 Delta / Theta0.2581
0	0%	83.3	87.7	0	70.00	0	0%	0	4.9	0
HWKN Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|70.00C Delta0.9888 Imp Vol1.4785 Bid83.3 Gamma0.0005 Theoretical85.5 Ask87.7 Theta-0.0402 Intrinsic Value83.85 Volume0 Vega0.0114 Time Value-83.85 Open Interest0 Rho0.0446 Delta / Theta-24.567 HWKN Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|70.00P Delta-0.05 Imp Vol2.307 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.1964 Intrinsic Value-83.85 Volume0 Vega0.041 Time Value83.85 Open Interest0 Rho-0.0062 Delta / Theta0.2548
0	0%	78.3	82.7	0	75.00	0	0%	0	4.9	0
HWKN Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|75.00C Delta0.9883 Imp Vol1.3508 Bid78.3 Gamma0.0006 Theoretical80.5 Ask82.7 Theta-0.039 Intrinsic Value78.85 Volume0 Vega0.0119 Time Value-78.85 Open Interest0 Rho0.0479 Delta / Theta-25.3524 HWKN Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|75.00P Delta-0.0543 Imp Vol2.1356 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.1938 Intrinsic Value-78.85 Volume0 Vega0.0438 Time Value78.85 Open Interest0 Rho-0.0066 Delta / Theta0.2799
					153.85	Price @ Oct 27, 2026 20:21 GMT
0	0%	3.5	7.5	0	155.00	0	0%	4.7	6.5	0
HWKN Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|155.00C Delta0.531 Imp Vol0.3323 Bid3.5 Gamma0.0301 Theoretical5.5 Ask7.5 Theta-0.1165 Intrinsic Value-1.15 Volume0 Vega0.1581 Time Value1.15 Open Interest0 Rho0.0505 Delta / Theta-4.5564 HWKN Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|155.00P Delta-0.4706 Imp Vol0.3668 Bid4.7 Gamma0.0274 Theoretical5.6 Ask6.5 Theta-0.1146 Intrinsic Value1.15 Volume0 Vega0.1581 Time Value-1.15 Open Interest0 Rho-0.0439 Delta / Theta4.106
0	0%	1	5.5	0	160.00	0	0%	6.3	8.7	0
HWKN Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|160.00C Delta0.38 Imp Vol0.3232 Bid1 Gamma0.0296 Theoretical3.25 Ask5.5 Theta-0.1071 Intrinsic Value-6.15 Volume0 Vega0.1514 Time Value6.15 Open Interest0 Rho0.0366 Delta / Theta-3.5493 HWKN Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|160.00P Delta-0.6344 Imp Vol0.3026 Bid6.3 Gamma0.0316 Theoretical7.5 Ask8.7 Theta-0.0863 Intrinsic Value6.15 Volume0 Vega0.1492 Time Value-6.15 Open Interest6 Rho-0.0544 Delta / Theta7.3483
0	0%	0	4.9	0	165.00	10.6	0%	9	12.6	1
HWKN Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20261120\|165.00C Delta0.2812 Imp Vol0.3704 Bid0 Gamma0.0229 Theoretical2.45 Ask4.9 Theta-0.1073 Intrinsic Value-11.15 Volume0 Vega0.1342 Time Value11.15 Open Interest0 Rho0.0271 Delta / Theta-2.6208 HWKN Put 165.00 Exp: Nov 20, 2026 Last: 10.6 Chg.: 0% SymbolHWKN\|20261120\|165.00P Delta-0.8037 Imp Vol0.2714 Bid9 Gamma0.0263 Theoretical10.8 Ask12.6 Theta-0.0536 Intrinsic Value11.15 Volume1 Vega0.1091 Time Value-0.55 Open Interest0 Rho-0.0572 Delta / Theta15.0013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HWKN Comments

Write your thoughts about Hawkins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,727.8	+5.1	+0.07%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.215	+0.055	+0.05%

Gold	4,076.25	+1.65	+0.04%
Crude Oil WTI	100.47	+0.57	+0.57%
Brent Oil	109.92	+0.51	+0.47%
Natural Gas	3.065	+0.061	+2.03%
Silver	54.450	-0.060	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.221	+0.036	+0.04%
EUR/USD	1.1125	-0.0001	-0.01%
GBP/USD	1.3305	-0.0001	-0.01%
USD/JPY	157.85	-0.10	-0.06%
GBP/INR	126.571	+0.040	+0.03%
EUR/INR	105.8195	+0.0015	+0.00%
USD/CAD	1.4055	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HWKN	153.85	+18.41	+13.59%
	FPARa	37.70	-0.10	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K