Breaking News

Hawkins Inc (HWKN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

123.92 -0.88 -0.71%

01:29:59 - Closed. Currency in USD

Pre Market

124.01

+0.09

+0.07%

13:35:06 - Real-time Data

Type: Equity

Market: United States

Volume: 132,679
Bid/Ask: 0.00 / 0.00
Day's Range: 123.47 - 126.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hawkins Option Chain

Get in-depth Hawkins option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hawkins options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	27	0	100.00	0	0%	0	1.5	0
HWKN Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|100.00C Delta0.9978 Imp Vol0.8691 Bid22.3 Gamma0.0007 Theoretical24.83 Ask27 Theta-0.019 Intrinsic Value23.92 Volume0 Vega0.0008 Time Value-23.92 Open Interest0 Rho0.0082 Delta / Theta-52.5069 HWKN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|100.00P Delta-0.0761 Imp Vol1.8127 Bid0 Gamma0.007 Theoretical0.75 Ask1.5 Theta-0.4886 Intrinsic Value-23.92 Volume0 Vega0.0162 Time Value23.92 Open Interest1 Rho-0.0008 Delta / Theta0.1558
0	0%	17.3	22	0	105.00	0	0%	0	1.6	0
HWKN Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|105.00C Delta0.9978 Imp Vol0.6752 Bid17.3 Gamma0.0009 Theoretical19.83 Ask22 Theta-0.017 Intrinsic Value18.92 Volume0 Vega0.0008 Time Value-18.92 Open Interest0 Rho0.0086 Delta / Theta-58.8605 HWKN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|105.00P Delta-0.0935 Imp Vol1.5264 Bid0 Gamma0.0097 Theoretical0.8 Ask1.6 Theta-0.48 Intrinsic Value-18.92 Volume0 Vega0.0189 Time Value18.92 Open Interest0 Rho-0.0009 Delta / Theta0.1949
0	0%	12.5	17	0	110.00	0	0%	0	1.65	0
HWKN Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|110.00C Delta0.9979 Imp Vol0.4903 Bid12.5 Gamma0.0012 Theoretical14.83 Ask17 Theta-0.0149 Intrinsic Value13.92 Volume0 Vega0.0007 Time Value-13.92 Open Interest0 Rho0.009 Delta / Theta-66.9897 HWKN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|110.00P Delta-0.1161 Imp Vol1.2246 Bid0 Gamma0.0141 Theoretical0.83 Ask1.65 Theta-0.4502 Intrinsic Value-13.92 Volume0 Vega0.0221 Time Value13.92 Open Interest2 Rho-0.0012 Delta / Theta0.2579
					123.92	Price @ Aug 19, 2026 20:21 GMT
0	0%	0.2	4.7	0	125.00	0	0%	0.1	4.9	0
HWKN Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|125.00C Delta0.4995 Imp Vol0.561 Bid0.2 Gamma0.0629 Theoretical2.45 Ask4.7 Theta-0.4269 Intrinsic Value-1.08 Volume0 Vega0.0451 Time Value1.08 Open Interest0 Rho0.0049 Delta / Theta-1.17 HWKN Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|125.00P Delta-0.5019 Imp Vol0.5343 Bid0.1 Gamma0.0661 Theoretical2.5 Ask4.9 Theta-0.3971 Intrinsic Value1.08 Volume0 Vega0.0451 Time Value-1.08 Open Interest2 Rho-0.0047 Delta / Theta1.2638
0.49	0%	0	1.75	1	130.00	0	0%	3.5	7.9	0
HWKN Call 130.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolHWKN\|20260821\|130.00C Delta0.2166 Imp Vol0.7931 Bid0 Gamma0.0403 Theoretical0.88 Ask1.75 Theta-0.5358 Intrinsic Value-6.08 Volume1 Vega0.0269 Time Value6.57 Open Interest2 Rho0.0014 Delta / Theta-0.4042 HWKN Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|130.00P Delta-0.8193 Imp Vol0.4809 Bid3.5 Gamma0.0485 Theoretical5.7 Ask7.9 Theta-0.2314 Intrinsic Value6.08 Volume0 Vega0.0297 Time Value-6.08 Open Interest11 Rho-0.0068 Delta / Theta3.5402
0	0%	0	1.7	0	135.00	0	0%	8.1	12.9	0
HWKN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|135.00C Delta0.1687 Imp Vol0.8651 Bid0 Gamma0.0257 Theoretical0.85 Ask1.7 Theta-0.4124 Intrinsic Value-11.08 Volume0 Vega0.0285 Time Value11.08 Open Interest16 Rho0.0017 Delta / Theta-0.409 HWKN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHWKN\|20260821\|135.00P Delta-0.9044 Imp Vol0.6492 Bid8.1 Gamma0.0232 Theoretical10.5 Ask12.9 Theta-0.2004 Intrinsic Value11.08 Volume0 Vega0.0192 Time Value-11.08 Open Interest0 Rho-0.007 Delta / Theta4.5135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HWKN Comments

Write your thoughts about Hawkins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,236.40	+158.10	+0.66%
BSE Sensex	77,565.33	+655.65	+0.85%
Nifty Bank	57,571.45	+331.70	+0.58%
Nifty 50 Futures	24,417.00	+299.40	+1.24%
US 500	7,706.3	-2.1	-0.03%
FTSE 100	10,716.43	-26.92	-0.25%
Dollar Index	98.615	-0.116	-0.12%

Gold	4,550.94	+5.64	+0.12%
Crude Oil WTI	86.04	+1.65	+1.96%
Brent Oil	93.37	+1.75	+1.91%
Natural Gas	2.754	-0.060	-2.13%
Silver	66.873	+1.047	+1.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,049.40	+0.80	+0.08%
NTPC	338.45	+1.90	+0.56%
ICICI Bank	1,408.60	+6.60	+0.47%
Reliance Industries	1,313.50	+2.50	+0.19%
DLF	680.00	+10.10	+1.51%
Tata Motors Passenger Vehicles	321.55	+0.25	+0.08%
Tata Steel Ltd	183.31	-0.69	-0.38%

USD/INR	95.719	-0.034	-0.04%
EUR/USD	1.1694	+0.0017	+0.15%
GBP/USD	1.3636	+0.0030	+0.22%
USD/JPY	158.40	+0.22	+0.14%
GBP/INR	130.461	+0.209	+0.16%
EUR/INR	111.8930	+0.0730	+0.07%
USD/CAD	1.3773	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HWKN	123.92	-0.88	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	148.31	+3.39%	85.03M
Balrampur Chini Mills	738.70	+13.51%	19.94M
Behari Lal Engineering	523.00	+4.14%	18.99M
Dhoot Transmission	1,478.05	+5.27%	10.92M
BSE	3,312.40	-1.18%	3.95M
Netweb Tech India	5,432.80	+7.26%	3.66M
Multi Commodity Exchange	3,121.00	+4.98%	3.13M

Name	Last	Chg. %	Vol.
MPDLLtd	34.20	+20.00%	3.24K
Kronox Lab Sciences	186.19	+20.00%	5.80M
Mysore Petro Chemicals	165.97	+20.00%	101.75K
Jetking Infotrain	118.14	+20.00%	20.01K
Bharat Global Developers	103.15	+20.00%	166.38K
Sambandam Spinning Mills	126.00	+20.00%	5.24K
KJMC Financial Services	71.77	+20.00%	9.03K

Name	Last	Chg. %	Vol.
Valencia Nutrition	50.20	-14.04%	19.50K
Money Masters Leasing Finance	0.56	-13.85%	4.45K
Ahasolar Tech	72.50	-12.65%	4.40K
Thirani Projects	2.86	-10.34%	104.36K
Haria Apparels	4.80	-10.28%	40.05K
Richfield Financial Services Ltd	19.80	-10.00%	15.54K
RLF	8.10	-10.00%	1.92K