Breaking News

Harmonic Inc (HLIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.249 +0.519 +3.78%

23:51:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 444,284
Bid/Ask: 0.000 / 0.000
Day's Range: 13.970 - 14.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harmonic Option Chain

Get in-depth Harmonic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Harmonic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.66	0%	10.8	11.9	10	2.50	0	0%	0	0.05	0
HLIT Call 2.50 Exp: Jul 17, 2026 Last: 11.66 Chg.: 0% SymbolHLIT\|20260717\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.76 Volume10 Vega0 Time Value-0.1 Open Interest4 Rho0 Delta / Theta0 HLIT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|2.50P Delta-0.0052 Imp Vol5.4577 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0108 Intrinsic Value-11.76 Volume0 Vega0.0003 Time Value11.76 Open Interest0 Rho0 Delta / Theta0.4824
0	0%	8.3	9.8	0	5.00	0	0%	0	0.75	0
HLIT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|5.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.26 Volume0 Vega0 Time Value-9.26 Open Interest9 Rho0 Delta / Theta0 HLIT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|5.00P Delta-0.0499 Imp Vol5.8452 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0794 Intrinsic Value-9.26 Volume0 Vega0.0022 Time Value9.26 Open Interest0 Rho-0.0002 Delta / Theta0.6287
0	0%	5.8	7.3	0	7.50	0	0%	0	0.75	0
HLIT Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|7.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.76 Volume0 Vega0 Time Value-6.76 Open Interest8 Rho0 Delta / Theta0 HLIT Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|7.50P Delta-0.0789 Imp Vol3.8624 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0749 Intrinsic Value-6.76 Volume0 Vega0.0031 Time Value6.76 Open Interest52 Rho-0.0003 Delta / Theta1.0536
					14.26	Price @ Jul 09, 2026 18:13 GMT
0.25	25%	0.2	0.4	13	15.00	1.47	0%	0.8	1.55	0
HLIT Call 15.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 25% SymbolHLIT\|20260717\|15.00C Delta0.3322 Imp Vol0.6844 Bid0.2 Gamma0.2512 Theoretical0.3 Ask0.4 Theta-0.0333 Intrinsic Value-0.74 Volume13 Vega0.0077 Time Value0.99 Open Interest2,190 Rho0.001 Delta / Theta-9.9893 HLIT Put 15.00 Exp: Jul 17, 2026 Last: 1.47 Chg.: 0% SymbolHLIT\|20260717\|15.00P Delta-0.6227 Imp Vol0.8822 Bid0.8 Gamma0.2042 Theoretical1.18 Ask1.55 Theta-0.0434 Intrinsic Value0.74 Volume0 Vega0.008 Time Value0.73 Open Interest315 Rho-0.0018 Delta / Theta14.345
0.03	0%	0	0.05	0	17.50	0	0%	2.9	4.1	0
HLIT Call 17.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolHLIT\|20260717\|17.50C Delta0.0401 Imp Vol0.7602 Bid0 Gamma0.0537 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-3.24 Volume0 Vega0.0018 Time Value3.27 Open Interest1,581 Rho0.0001 Delta / Theta-4.5966 HLIT Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|17.50P Delta-0.8108 Imp Vol1.3988 Bid2.9 Gamma0.0919 Theoretical3.5 Ask4.1 Theta-0.0488 Intrinsic Value3.24 Volume0 Vega0.0057 Time Value-3.24 Open Interest36 Rho-0.0025 Delta / Theta16.6086
0	0%	0	0.1	0	20.00	0	0%	4.8	6.7	0
HLIT Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|20.00C Delta0.0475 Imp Vol1.2885 Bid0 Gamma0.0363 Theoretical0.05 Ask0.1 Theta-0.0169 Intrinsic Value-5.74 Volume0 Vega0.0021 Time Value5.74 Open Interest2,272 Rho0.0001 Delta / Theta-2.809 HLIT Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHLIT\|20260717\|20.00P Delta-0.9707 Imp Vol1.1709 Bid4.8 Gamma0.0276 Theoretical5.75 Ask6.7 Theta-0.0093 Intrinsic Value5.74 Volume0 Vega0.0014 Time Value-5.74 Open Interest0 Rho-0.002 Delta / Theta104.0436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HLIT Comments

Write your thoughts about Harmonic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,542.5	+59.9	+0.80%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.680	-0.079	-0.08%

Gold	4,136.32	+53.92	+1.32%
Crude Oil WTI	71.98	-1.54	-2.09%
Brent Oil	76.19	-1.83	-2.35%
Natural Gas	3.008	-0.204	-6.35%
Silver	60.598	+2.057	+3.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.465	-0.085	-0.09%
EUR/USD	1.1434	+0.0018	+0.16%
GBP/USD	1.3414	+0.0028	+0.21%
USD/JPY	162.35	-0.23	-0.14%
GBP/INR	127.971	+0.068	+0.05%
EUR/INR	109.0730	-0.0320	-0.03%
USD/CAD	1.4167	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLIT	14.249	+0.519	+3.78%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K