Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.02 +0.15%

01:29:59 - Closed. Currency in USD

After Hours

12.83

-0.14

-1.08%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 88,637
Bid/Ask: 0.00 / 0.00
Day's Range: 12.76 - 13.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

Get in-depth Hagerty option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hagerty options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.9	0	2.50	0	0%	0	0.05	0
HGTY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50C Delta0.9974 Imp Vol4.8339 Bid9 Gamma0.0009 Theoretical10.48 Ask11.9 Theta-0.0052 Intrinsic Value10.47 Volume0 Vega0.0001 Time Value-10.47 Open Interest7 Rho0.0005 Delta / Theta-190.7445 HGTY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50P Delta-0.006 Imp Vol5.5928 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0122 Intrinsic Value-10.47 Volume0 Vega0.0003 Time Value10.47 Open Interest0 Rho0 Delta / Theta0.4918
0	0%	6.5	9.4	0	5.00	0	0%	0	0.05	0
HGTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00C Delta0.9962 Imp Vol2.7775 Bid6.5 Gamma0.0023 Theoretical7.98 Ask9.4 Theta-0.0045 Intrinsic Value7.97 Volume0 Vega0.0002 Time Value-7.97 Open Interest5 Rho0.0009 Delta / Theta-221.4824 HGTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00P Delta-0.0105 Imp Vol3.3165 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-7.97 Volume0 Vega0.0005 Time Value7.97 Open Interest0 Rho0 Delta / Theta0.8887
0	0%	4	6.9	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50C Delta0.9951 Imp Vol1.6025 Bid4 Gamma0.0049 Theoretical5.48 Ask6.9 Theta-0.0037 Intrinsic Value5.47 Volume0 Vega0.0003 Time Value-5.47 Open Interest0 Rho0.0014 Delta / Theta-271.3621 HGTY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50P Delta-0.0942 Imp Vol3.7506 Bid0 Gamma0.0249 Theoretical0.38 Ask0.75 Theta-0.0807 Intrinsic Value-5.47 Volume0 Vega0.003 Time Value5.47 Open Interest1 Rho-0.0003 Delta / Theta1.1674
					12.97	Price @ Aug 14, 2026 20:36 GMT
0	0%	0	0.75	0	15.00	0	0%	1.65	2.6	0
HGTY Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|15.00C Delta0.2643 Imp Vol1.4329 Bid0 Gamma0.1271 Theoretical0.38 Ask0.75 Theta-0.0604 Intrinsic Value-2.03 Volume0 Vega0.0059 Time Value2.03 Open Interest103 Rho0.0006 Delta / Theta-4.3732 HGTY Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|15.00P Delta-0.8673 Imp Vol0.8941 Bid1.65 Gamma0.1345 Theoretical2.13 Ask2.6 Theta-0.0236 Intrinsic Value2.03 Volume0 Vega0.0039 Time Value-2.03 Open Interest1 Rho-0.0018 Delta / Theta36.676
0	0%	0	0.75	0	17.50	0	0%	3.1	6	0
HGTY Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50C Delta0.1983 Imp Vol2.1634 Bid0 Gamma0.0717 Theoretical0.38 Ask0.75 Theta-0.0775 Intrinsic Value-4.53 Volume0 Vega0.005 Time Value4.53 Open Interest0 Rho0.0004 Delta / Theta-2.5577 HGTY Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50P Delta-0.9669 Imp Vol1.1428 Bid3.1 Gamma0.0367 Theoretical4.55 Ask6 Theta-0.0099 Intrinsic Value4.53 Volume0 Vega0.0013 Time Value-4.53 Open Interest0 Rho-0.0016 Delta / Theta97.4489
0	0%	0	0.75	0	20.00	0	0%	5.6	8.5	0
HGTY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00C Delta0.1689 Imp Vol2.7226 Bid0 Gamma0.0515 Theoretical0.38 Ask0.75 Theta-0.0882 Intrinsic Value-7.03 Volume0 Vega0.0045 Time Value7.03 Open Interest53 Rho0.0003 Delta / Theta-1.915 HGTY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00P Delta-0.974 Imp Vol1.5461 Bid5.6 Gamma0.0222 Theoretical7.05 Ask8.5 Theta-0.011 Intrinsic Value7.03 Volume0 Vega0.0011 Time Value-7.03 Open Interest0 Rho-0.0017 Delta / Theta88.3805
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HGTY Call 120.00 Exp: Aug 21, 2026 Last: 161.9 Chg.: 0% SymbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.15 Theta0 Intrinsic Value-106.57 Volume0 Vega0 Time Value268.47 Open Interest5 Rho0 Delta / Theta0 HGTY Put 120.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value106.57 Volume0 Vega0 Time Value-106.08 Open Interest547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HGTY Call 125.00 Exp: Aug 21, 2026 Last: 156.39 Chg.: 0% SymbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask159.1 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value267.96 Open Interest75 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask0.47 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.04 Open Interest30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HGTY Call 145.00 Exp: Aug 21, 2026 Last: 124.17 Chg.: 0% SymbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bid136.65 Gamma0 Theoretical0 Ask139.75 Theta0 Intrinsic Value-131.57 Volume0 Vega0 Time Value255.74 Open Interest18 Rho0 Delta / Theta0 HGTY Put 145.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value131.57 Volume0 Vega0 Time Value-130.55 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	12.97	+0.02	+0.15%
	3032	80.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K