Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.00 +0.04 +0.13%

21:53:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,177
Bid/Ask: 0.00 / 0.00
Day's Range: 30.92 - 31.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hanmi Option Chain

Get in-depth Hanmi option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Hanmi options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	17.50	0	0%	0	0.3	0
HAFC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50C Delta0.9479 Imp Vol1.5508 Bid11.5 Gamma0.0085 Theoretical13.75 Ask16 Theta-0.0259 Intrinsic Value13.52 Volume0 Vega0.0083 Time Value-13.52 Open Interest0 Rho0.0073 Delta / Theta-36.5382 HAFC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50P Delta-0.0321 Imp Vol1.3246 Bid0 Gamma0.0068 Theoretical0.15 Ask0.3 Theta-0.0158 Intrinsic Value-13.52 Volume0 Vega0.0057 Time Value13.52 Open Interest0 Rho-0.0007 Delta / Theta2.0387
0	0%	8.9	13.5	0	20.00	0	0%	0	4.1	0
HAFC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00C Delta0.9428 Imp Vol1.1888 Bid8.9 Gamma0.012 Theoretical11.2 Ask13.5 Theta-0.0215 Intrinsic Value11.02 Volume0 Vega0.0089 Time Value-11.02 Open Interest0 Rho0.0084 Delta / Theta-43.8797 HAFC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00P Delta-0.1532 Imp Vol2.3789 Bid0 Gamma0.0125 Theoretical2.05 Ask4.1 Theta-0.0928 Intrinsic Value-11.02 Volume0 Vega0.0188 Time Value11.02 Open Interest0 Rho-0.004 Delta / Theta1.6511
0	0%	6.5	11	0	22.50	0	0%	0	4.1	0
HAFC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50C Delta0.9203 Imp Vol0.9657 Bid6.5 Gamma0.0192 Theoretical8.75 Ask11 Theta-0.0228 Intrinsic Value8.52 Volume0 Vega0.0116 Time Value-8.52 Open Interest0 Rho0.0094 Delta / Theta-40.3117 HAFC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50P Delta-0.1868 Imp Vol1.9498 Bid0 Gamma0.0173 Theoretical2.05 Ask4.1 Theta-0.0863 Intrinsic Value-8.52 Volume0 Vega0.0213 Time Value8.52 Open Interest0 Rho-0.0046 Delta / Theta2.1632
					31.02	Price @ Aug 26, 2026 16:22 GMT
0	0%	0	4.1	0	35.00	0	0%	1.55	6.4	0
HAFC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00C Delta0.3859 Imp Vol1.111 Bid0 Gamma0.0433 Theoretical2.05 Ask4.1 Theta-0.07 Intrinsic Value-3.98 Volume0 Vega0.0303 Time Value3.98 Open Interest0 Rho0.0059 Delta / Theta-5.5103 HAFC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00P Delta-0.9789 Imp Vol0.2348 Bid1.55 Gamma0.0271 Theoretical4.05 Ask6.4 Theta-0.0017 Intrinsic Value3.98 Volume0 Vega0.0038 Time Value-3.98 Open Interest0 Rho-0.0096 Delta / Theta572.7636
0	0%	0	4.1	0	40.00	0	0%	6.5	11.3	0
HAFC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00C Delta0.3192 Imp Vol1.5096 Bid0 Gamma0.0298 Theoretical2.05 Ask4.1 Theta-0.0889 Intrinsic Value-8.98 Volume0 Vega0.0283 Time Value8.98 Open Interest0 Rho0.0047 Delta / Theta-3.5892 HAFC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00P Delta-0.9864 Imp Vol0.4517 Bid6.5 Gamma0.0096 Theoretical9.05 Ask11.3 Theta-0.0022 Intrinsic Value8.98 Volume0 Vega0.0026 Time Value-8.98 Open Interest0 Rho-0.0084 Delta / Theta455.409
0	0%	0	4.1	0	45.00	0	0%	11.5	16.3	0
HAFC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00C Delta0.2843 Imp Vol1.8193 Bid0 Gamma0.0235 Theoretical2.05 Ask4.1 Theta-0.1018 Intrinsic Value-13.98 Volume0 Vega0.0269 Time Value13.98 Open Interest0 Rho0.0041 Delta / Theta-2.7938 HAFC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00P Delta-0.9888 Imp Vol0.6365 Bid11.5 Gamma0.0058 Theoretical14.05 Ask16.3 Theta-0.0025 Intrinsic Value13.98 Volume0 Vega0.0022 Time Value-13.98 Open Interest0 Rho-0.0083 Delta / Theta391.4363
0	0%	160.6	164.5	0	140.00	0	0%	0	0	0
HAFC Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|140.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value-111.84 Volume0 Vega0 Time Value111.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 140.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.84 Volume0 Vega0 Time Value-111.84 Open Interest0 Rho0 Delta / Theta0
0	0%	155.95	158.85	0	145.00	0	0%	0	0	0
HAFC Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|145.00C Delta0 Imp Vol0 Bid155.95 Gamma0 Theoretical0 Ask158.85 Theta0 Intrinsic Value-116.84 Volume0 Vega0 Time Value116.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 145.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value116.84 Volume0 Vega0 Time Value-116.84 Open Interest0 Rho0 Delta / Theta0
152.6	0%	151.25	154.3	0	150.00	0	0%	0	0	0
HAFC Call 150.00 Exp: Sep 18, 2026 Last: 152.6 Chg.: 0% SymbolGE\|20260918\|150.00C Delta0 Imp Vol0 Bid151.25 Gamma0 Theoretical0 Ask154.3 Theta0 Intrinsic Value-121.84 Volume0 Vega0 Time Value274.44 Open Interest1 Rho0 Delta / Theta0 HAFC Put 150.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.84 Volume0 Vega0 Time Value-121.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,666.2	-11.0	-0.14%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.088	+0.250	+0.25%

Gold	4,648.16	-46.34	-0.99%
Crude Oil WTI	83.17	+0.81	+0.98%
Brent Oil	87.95	+0.68	+0.78%
Natural Gas	2.911	+0.090	+3.19%
Silver	67.970	-0.712	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.411	-0.002	0.00%
EUR/USD	1.1651	-0.0024	-0.21%
GBP/USD	1.3592	-0.0057	-0.42%
USD/JPY	159.37	+0.19	+0.12%
GBP/INR	129.726	-0.483	-0.37%
EUR/INR	111.1900	-0.2060	-0.18%
USD/CAD	1.3874	+0.0036	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	31.00	+0.04	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K