Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.47 +0.83 +1.44%

20:57:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,699
Bid/Ask: 0.00 / 0.00
Day's Range: 57.69 - 59.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get in-depth Haemonetics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Haemonetics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.7	0	45.00	0	0%	0	2.15	0
HAE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00C Delta0.9263 Imp Vol1.236 Bid11.4 Gamma0.0132 Theoretical13.05 Ask14.7 Theta-0.0961 Intrinsic Value13.94 Volume0 Vega0.0119 Time Value-13.94 Open Interest0 Rho0.0088 Delta / Theta-9.6377 HAE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|45.00P Delta-0.1786 Imp Vol2.2167 Bid0 Gamma0.0138 Theoretical2.15 Ask2.15 Theta-0.3076 Intrinsic Value-13.94 Volume0 Vega0.0223 Time Value13.94 Open Interest0 Rho-0.0025 Delta / Theta0.5807
0	0%	5.7	9.4	0	50.00	0	0%	0	2.15	0
HAE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|50.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-8.94 Open Interest0 Rho0 Delta / Theta0 HAE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|50.00P Delta-0.2361 Imp Vol1.6098 Bid0 Gamma0.0224 Theoretical2.15 Ask2.15 Theta-0.2631 Intrinsic Value-8.94 Volume0 Vega0.0263 Time Value8.94 Open Interest217 Rho-0.0031 Delta / Theta0.8975
0	0%	1.9	3.8	0	55.00	0	0%	0.05	0.85	0
HAE Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|55.00C Delta0.8696 Imp Vol0.2921 Bid1.9 Gamma0.0851 Theoretical2.85 Ask3.8 Theta-0.0377 Intrinsic Value3.94 Volume0 Vega0.0181 Time Value-3.94 Open Interest0 Rho0.0104 Delta / Theta-23.0366 HAE Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|55.00P Delta-0.2135 Imp Vol0.4214 Bid0.05 Gamma0.081 Theoretical0.45 Ask0.85 Theta-0.0642 Intrinsic Value-3.94 Volume0 Vega0.0248 Time Value3.94 Open Interest127 Rho-0.0025 Delta / Theta3.3238
					58.94	Price @ Feb 13, 2026 15:18 GMT
0	0%	0.05	2.55	0	60.00	2.68	2.68%	2.1	4.2	4
HAE Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|60.00C Delta0.3603 Imp Vol0.6544 Bid0.05 Gamma0.067 Theoretical1.3 Ask2.55 Theta-0.1326 Intrinsic Value-1.06 Volume0 Vega0.0319 Time Value1.06 Open Interest0 Rho0.0043 Delta / Theta-2.7183 HAE Put 60.00 Exp: Feb 20, 2026 Last: 2.68 Chg.: 2.68% SymbolHAE\|20260220\|60.00P Delta-0.7807 Imp Vol0.3369 Bid2.1 Gamma0.1038 Theoretical2.68 Ask4.2 Theta-0.0495 Intrinsic Value1.06 Volume4 Vega0.0252 Time Value1.62 Open Interest8 Rho-0.0078 Delta / Theta15.7779
0	0%	0	1.15	0	65.00	7.11	7.11%	6.7	8.7	4
HAE Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|65.00C Delta0.2395 Imp Vol1.0285 Bid0 Gamma0.0354 Theoretical1.15 Ask1.15 Theta-0.1716 Intrinsic Value-6.06 Volume0 Vega0.0265 Time Value6.06 Open Interest83 Rho0.0028 Delta / Theta-1.3957 HAE Put 65.00 Exp: Feb 20, 2026 Last: 7.11 Chg.: 7.11% SymbolHAE\|20260220\|65.00P Delta-0.8687 Imp Vol0.6934 Bid6.7 Gamma0.0363 Theoretical7.7 Ask8.7 Theta-0.0746 Intrinsic Value6.06 Volume4 Vega0.0182 Time Value1.05 Open Interest5 Rho-0.0089 Delta / Theta11.6429
0	0%	0	1.35	0	70.00	0	0%	11	13.6	0
HAE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|70.00C Delta0.2127 Imp Vol1.4456 Bid0 Gamma0.0235 Theoretical1.35 Ask1.35 Theta-0.225 Intrinsic Value-11.06 Volume0 Vega0.0248 Time Value11.06 Open Interest18 Rho0.0024 Delta / Theta-0.9455 HAE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20260220\|70.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,837.5	+4.8	+0.07%
FTSE 100	10,427.79	+25.35	+0.24%
Dollar Index	96.860	+0.023	+0.02%

Gold	5,025.59	+77.19	+1.56%
Crude Oil WTI	62.75	-0.09	-0.14%
Brent Oil	67.57	+0.05	+0.07%
Natural Gas	3.181	-0.036	-1.12%
Silver	77.465	+1.783	+2.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.579	+0.035	+0.04%
EUR/USD	1.1866	-0.0005	-0.04%
GBP/USD	1.3628	+0.0009	+0.07%
USD/JPY	153.01	+0.25	+0.16%
GBP/INR	123.516	+0.177	+0.14%
EUR/INR	107.4930	-0.0190	-0.02%
USD/CAD	1.3620	+0.0009	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
HAE	58.47	+0.83	+1.44%
CPL	0.680	-0.010	-1.45%
GraniteShares 2x .	93.98	-2.28	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K