Breaking News

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

122.94 +0.23 +0.19%

02:29:59 - Closed. Currency in USD

After Hours

122.94

0.00

0.00%

6:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 439,696
Bid/Ask: 0.00 / 0.00
Day's Range: 121.86 - 126.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Haemonetics Option Chain

Get in-depth Haemonetics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Haemonetics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	70.1	0	55.00	0	0%	0	2.8	0
HAE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|55.00C Delta0.9898 Imp Vol2.7354 Bid66.5 Gamma0.0006 Theoretical68.3 Ask70.1 Theta-0.0963 Intrinsic Value67.94 Volume0 Vega0.0046 Time Value-67.94 Open Interest0 Rho0.0103 Delta / Theta-10.2741 HAE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|55.00P Delta-0.0409 Imp Vol3.9749 Bid0 Gamma0.0013 Theoretical1.4 Ask2.8 Theta-0.4244 Intrinsic Value-67.94 Volume0 Vega0.015 Time Value67.94 Open Interest0 Rho-0.0011 Delta / Theta0.0965
0	0%	61.5	65.4	0	60.00	0	0%	0	2.8	0
HAE Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|60.00C Delta0.9826 Imp Vol2.7005 Bid61.5 Gamma0.0009 Theoretical63.45 Ask65.4 Theta-0.1478 Intrinsic Value62.94 Volume0 Vega0.0073 Time Value-62.94 Open Interest0 Rho0.011 Delta / Theta-6.6498 HAE Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|60.00P Delta-0.0454 Imp Vol3.6011 Bid0 Gamma0.0016 Theoretical1.4 Ask2.8 Theta-0.4177 Intrinsic Value-62.94 Volume0 Vega0.0163 Time Value62.94 Open Interest0 Rho-0.0012 Delta / Theta0.1086
0	0%	56.5	59.7	0	65.00	0	0%	0	2.6	0
HAE Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|65.00C Delta0.9991 Imp Vol1.524 Bid56.5 Gamma0.0001 Theoretical58.13 Ask59.7 Theta-0.0124 Intrinsic Value57.94 Volume0 Vega0.0005 Time Value-57.94 Open Interest0 Rho0.0124 Delta / Theta-80.6795 HAE Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|65.00P Delta-0.0481 Imp Vol3.1996 Bid0 Gamma0.0018 Theoretical1.3 Ask2.6 Theta-0.3886 Intrinsic Value-57.94 Volume0 Vega0.017 Time Value57.94 Open Interest1 Rho-0.0013 Delta / Theta0.1237
					122.94	Price @ Nov 13, 2026 21:17 GMT
2.55	27.5%	1.4	2.4	2	125.00	0	0%	2.05	4.7	0
HAE Call 125.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 27.5% SymbolHAE\|20261120\|125.00C Delta0.4046 Imp Vol0.3969 Bid1.4 Gamma0.0573 Theoretical1.9 Ask2.4 Theta-0.1923 Intrinsic Value-2.06 Volume2 Vega0.066 Time Value4.61 Open Interest87 Rho0.0092 Delta / Theta-2.1039 HAE Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|125.00P Delta-0.6158 Imp Vol0.3412 Bid2.05 Gamma0.066 Theoretical3.37 Ask4.7 Theta-0.1516 Intrinsic Value2.06 Volume0 Vega0.0651 Time Value-2.06 Open Interest53 Rho-0.0125 Delta / Theta4.061
0.64	0%	0.35	1	5	130.00	0	0%	6.2	8.8	0
HAE Call 130.00 Exp: Nov 20, 2026 Last: 0.64 Chg.: 0% SymbolHAE\|20261120\|130.00C Delta0.1807 Imp Vol0.4143 Bid0.35 Gamma0.0373 Theoretical0.67 Ask1 Theta-0.135 Intrinsic Value-7.06 Volume5 Vega0.0448 Time Value7.7 Open Interest706 Rho0.0041 Delta / Theta-1.339 HAE Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|130.00P Delta-0.8254 Imp Vol0.4092 Bid6.2 Gamma0.0373 Theoretical7.5 Ask8.8 Theta-0.1197 Intrinsic Value7.06 Volume0 Vega0.0438 Time Value-7.06 Open Interest9 Rho-0.015 Delta / Theta6.8976
0	0%	0	2.8	0	135.00	0	0%	11	12.7	0
HAE Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|135.00C Delta0.204 Imp Vol0.7532 Bid0 Gamma0.0221 Theoretical1.4 Ask2.8 Theta-0.2623 Intrinsic Value-12.06 Volume0 Vega0.0483 Time Value12.06 Open Interest3 Rho0.0045 Delta / Theta-0.7777 HAE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAE\|20261120\|135.00P Delta-0.9904 Imp Vol0.3219 Bid11 Gamma0.2218 Theoretical11.93 Ask12.7 Theta-0.0061 Intrinsic Value12.06 Volume0 Vega0.0035 Time Value-12.06 Open Interest0 Rho-0.0033 Delta / Theta161.5608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	122.94	+0.23	+0.19%
	FNS	0.420	-0.020	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K