Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.830 +1.125 +16.78%

01:29:59 - Closed. Currency in USD

After Hours

7.760

-0.070

-0.894%

5:10:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,517,540
Bid/Ask: 0.000 / 0.000
Day's Range: 6.879 - 7.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSI Technology Option Chain

Get in-depth GSI Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for GSI Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.11	21.67%	4.6	5.8	23	2.50	0.1	100%	0	0.1	35
GSIT Call 2.50 Exp: May 15, 2026 Last: 5.11 Chg.: 21.67% SymbolGSIT\|20260515\|2.50C Delta0.9801 Imp Vol2.6631 Bid4.6 Gamma0.01 Theoretical5.11 Ask5.8 Theta-0.0058 Intrinsic Value5.33 Volume23 Vega0.0009 Time Value-0.22 Open Interest25 Rho0.0013 Delta / Theta-169.4728 GSIT Put 2.50 Exp: May 15, 2026 Last: 0.1 Chg.: 100% SymbolGSIT\|20260515\|2.50P Delta-0.0311 Imp Vol3.2267 Bid0 Gamma0.0116 Theoretical0.1 Ask0.1 Theta-0.0101 Intrinsic Value-5.33 Volume35 Vega0.0013 Time Value5.43 Open Interest244 Rho-0.0002 Delta / Theta3.0842
2.84	45.64%	2.6	2.9	123	5.00	0.16	-42.86%	0.05	0.2	79
GSIT Call 5.00 Exp: May 15, 2026 Last: 2.84 Chg.: 45.64% SymbolGSIT\|20260515\|5.00C Delta0.873 Imp Vol1.8968 Bid2.6 Gamma0.0605 Theoretical2.84 Ask2.9 Theta-0.0174 Intrinsic Value2.83 Volume123 Vega0.0038 Time Value0.01 Open Interest64 Rho0.0022 Delta / Theta-50.1231 GSIT Put 5.00 Exp: May 15, 2026 Last: 0.16 Chg.: -42.86% SymbolGSIT\|20260515\|5.00P Delta-0.0922 Imp Vol1.6651 Bid0.05 Gamma0.0529 Theoretical0.16 Ask0.2 Theta-0.0122 Intrinsic Value-2.83 Volume79 Vega0.0031 Time Value2.99 Open Interest117 Rho-0.0005 Delta / Theta7.5379
1.29	98.46%	1.25	1.5	230	7.50	1	-33.33%	1	1.2	182
GSIT Call 7.50 Exp: May 15, 2026 Last: 1.29 Chg.: 98.46% SymbolGSIT\|20260515\|7.50C Delta0.6203 Imp Vol1.5217 Bid1.25 Gamma0.1332 Theoretical1.29 Ask1.5 Theta-0.0263 Intrinsic Value0.33 Volume230 Vega0.0071 Time Value0.96 Open Interest1,929 Rho0.0021 Delta / Theta-23.6226 GSIT Put 7.50 Exp: May 15, 2026 Last: 1 Chg.: -33.33% SymbolGSIT\|20260515\|7.50P Delta-0.3789 Imp Vol1.5982 Bid1 Gamma0.1269 Theoretical1 Ask1.2 Theta-0.0268 Intrinsic Value-0.33 Volume182 Vega0.0071 Time Value1.33 Open Interest2,493 Rho-0.002 Delta / Theta14.1169
					7.83	Price @ Apr 24, 2026 20:06 GMT
0.53	82.76%	0.5	0.6	1,289	10.00	2.81	-22.16%	2.6	3	87
GSIT Call 10.00 Exp: May 15, 2026 Last: 0.53 Chg.: 82.76% SymbolGSIT\|20260515\|10.00C Delta0.3278 Imp Vol1.5888 Bid0.5 Gamma0.1211 Theoretical0.53 Ask0.6 Theta-0.0259 Intrinsic Value-2.17 Volume1,289 Vega0.0068 Time Value2.7 Open Interest679 Rho0.0012 Delta / Theta-12.6752 GSIT Put 10.00 Exp: May 15, 2026 Last: 2.81 Chg.: -22.16% SymbolGSIT\|20260515\|10.00P Delta-0.6405 Imp Vol1.774 Bid2.6 Gamma0.1125 Theoretical2.81 Ask3 Theta-0.029 Intrinsic Value2.17 Volume87 Vega0.007 Time Value0.64 Open Interest52 Rho-0.0036 Delta / Theta22.0636
0.25	66.67%	0.05	0.45	70	12.50	4.96	-16.22%	4.7	5.2	49
GSIT Call 12.50 Exp: May 15, 2026 Last: 0.25 Chg.: 66.67% SymbolGSIT\|20260515\|12.50C Delta0.1737 Imp Vol1.6982 Bid0.05 Gamma0.0804 Theoretical0.25 Ask0.45 Theta-0.0196 Intrinsic Value-4.67 Volume70 Vega0.0048 Time Value4.92 Open Interest98 Rho0.0006 Delta / Theta-8.8652 GSIT Put 12.50 Exp: May 15, 2026 Last: 4.96 Chg.: -16.22% SymbolGSIT\|20260515\|12.50P Delta-0.804 Imp Vol1.818 Bid4.7 Gamma0.0815 Theoretical4.96 Ask5.2 Theta-0.0217 Intrinsic Value4.67 Volume49 Vega0.0052 Time Value0.29 Open Interest21 Rho-0.0046 Delta / Theta37.106
0.12	0%	0.05	0.15	97	15.00	7.41	-9.96%	7.2	7.7	18
GSIT Call 15.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolGSIT\|20260515\|15.00C Delta0.0916 Imp Vol1.836 Bid0.05 Gamma0.0494 Theoretical0.12 Ask0.15 Theta-0.0131 Intrinsic Value-7.17 Volume97 Vega0.003 Time Value7.29 Open Interest2 Rho0.0003 Delta / Theta-6.9924 GSIT Put 15.00 Exp: May 15, 2026 Last: 7.41 Chg.: -9.96% SymbolGSIT\|20260515\|15.00P Delta-0.9779 Imp Vol1.3697 Bid7.2 Gamma0.0221 Theoretical7.45 Ask7.7 Theta-0.0026 Intrinsic Value7.17 Volume18 Vega0.0009 Time Value0.24 Open Interest4 Rho-0.0027 Delta / Theta380.5187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSIT	7.830	+1.125	+16.78%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K