Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.570 +0.500 +8.24%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 180,447
Bid/Ask: 0.000 / 0.000
Day's Range: 6.318 - 6.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSI Technology Option Chain

Get in-depth GSI Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for GSI Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.9	0	2.50	0	0%	0	0.05	0
GSIT Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260821\|2.50C Delta0.9936 Imp Vol1.7441 Bid2.5 Gamma0.0077 Theoretical3.58 Ask3.9 Theta-0.0014 Intrinsic Value3.86 Volume0 Vega0.0002 Time Value-3.86 Open Interest0 Rho0.0012 Delta / Theta-698.3658 GSIT Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260821\|2.50P Delta-0.0194 Imp Vol2.1952 Bid0 Gamma0.0159 Theoretical0.025 Ask0.05 Theta-0.0039 Intrinsic Value-3.86 Volume0 Vega0.0006 Time Value3.86 Open Interest77 Rho-0.0001 Delta / Theta5.0175
1.17	1.17%	1.05	1.35	31	5.00	0.15	0.15%	0.1	0.2	52
GSIT Call 5.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: 1.17% SymbolGSIT\|20260821\|5.00C Delta0.8427 Imp Vol0.9832 Bid1.05 Gamma0.1816 Theoretical1.2 Ask1.35 Theta-0.0092 Intrinsic Value1.36 Volume31 Vega0.0032 Time Value-0.19 Open Interest104 Rho0.0019 Delta / Theta-91.1321 GSIT Put 5.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolGSIT\|20260821\|5.00P Delta-0.173 Imp Vol1.0691 Bid0.1 Gamma0.1777 Theoretical0.15 Ask0.2 Theta-0.0101 Intrinsic Value-1.36 Volume52 Vega0.0034 Time Value1.51 Open Interest145 Rho-0.0005 Delta / Theta17.0704
					6.36	Price @ Aug 04, 2026 13:39 GMT
0.17	0.17%	0.1	0.25	31	7.50	1.75	1.75%	1.5	1.95	10
GSIT Call 7.50 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0.17% SymbolGSIT\|20260821\|7.50C Delta0.229 Imp Vol1.0939 Bid0.1 Gamma0.2054 Theoretical0.175 Ask0.25 Theta-0.0125 Intrinsic Value-1.14 Volume31 Vega0.0041 Time Value1.31 Open Interest537 Rho0.0006 Delta / Theta-18.2798 GSIT Put 7.50 Exp: Aug 21, 2026 Last: 1.75 Chg.: 1.75% SymbolGSIT\|20260821\|7.50P Delta-0.7011 Imp Vol1.3915 Bid1.5 Gamma0.1857 Theoretical1.725 Ask1.95 Theta-0.0176 Intrinsic Value1.14 Volume10 Vega0.0047 Time Value0.61 Open Interest801 Rho-0.0023 Delta / Theta39.8172
0.08	0.08%	0	0.15	2	10.00	4.4	4.4%	3.8	5	1
GSIT Call 10.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolGSIT\|20260821\|10.00C Delta0.0911 Imp Vol1.4936 Bid0 Gamma0.0814 Theoretical0.075 Ask0.15 Theta-0.0092 Intrinsic Value-3.64 Volume2 Vega0.0022 Time Value3.72 Open Interest1,113 Rho0.0002 Delta / Theta-9.8895 GSIT Put 10.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 4.4% SymbolGSIT\|20260821\|10.00P Delta-0.7134 Imp Vol2.6272 Bid3.8 Gamma0.0964 Theoretical4.4 Ask5 Theta-0.0328 Intrinsic Value3.64 Volume1 Vega0.0046 Time Value0.76 Open Interest28 Rho-0.0033 Delta / Theta21.7453
0.05	0.05%	0	0.35	17	12.50	0	0%	6.2	7.6	0
GSIT Call 12.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolGSIT\|20260821\|12.50C Delta0.1341 Imp Vol2.3685 Bid0 Gamma0.0677 Theoretical0.175 Ask0.35 Theta-0.0192 Intrinsic Value-6.14 Volume17 Vega0.0029 Time Value6.19 Open Interest34 Rho0.0003 Delta / Theta-6.9736 GSIT Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260821\|12.50P Delta-0.7442 Imp Vol3.2125 Bid6.2 Gamma0.0745 Theoretical6.9 Ask7.6 Theta-0.0378 Intrinsic Value6.14 Volume0 Vega0.0043 Time Value-6.14 Open Interest0 Rho-0.0041 Delta / Theta19.6681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,665.9	+65.4	+0.86%
FTSE 100	10,894.53	+36.83	+0.34%
Dollar Index	99.747	-0.034	-0.03%

Gold	4,146.80	+56.30	+1.38%
Crude Oil WTI	76.24	-4.10	-5.10%
Brent Oil	80.08	-3.69	-4.40%
Natural Gas	2.670	-0.111	-3.99%
Silver	60.005	+2.149	+3.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.081	-0.249	-0.26%
EUR/USD	1.1526	+0.0018	+0.16%
GBP/USD	1.3450	+0.0019	+0.14%
USD/JPY	157.41	+0.23	+0.15%
GBP/INR	128.266	+0.257	+0.20%
EUR/INR	109.9320	+0.2080	+0.19%
USD/CAD	1.4064	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
GSIT	6.570	+0.500	+8.24%
DDM	2.82	-0.18	-6.00%
NLMK Future	7,520.00	+222.00	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K