Breaking News

GSI Technology Inc (GSIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.200 +0.140 +2.31%

01:29:59 - Closed. Currency in USD

After Hours

6.180

-0.020

-0.323%

3:10:48 - Real-time Data

Type: Equity

Market: United States

Volume: 473,851
Bid/Ask: 0.000 / 0.000
Day's Range: 6.150 - 6.330

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSI Technology Option Chain

Get in-depth GSI Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for GSI Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.3	0	2.50	0	0%	0	0.05	0
GSIT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|2.50C Delta0.962 Imp Vol6.8073 Bid3.2 Gamma0.0217 Theoretical3.75 Ask4.3 Theta-0.0527 Intrinsic Value3.7 Volume0 Vega0.0005 Time Value-3.7 Open Interest1 Rho0.0002 Delta / Theta-18.2448 GSIT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|2.50P Delta-0.0188 Imp Vol5.4471 Bid0 Gamma0.0151 Theoretical0.03 Ask0.05 Theta-0.0234 Intrinsic Value-3.7 Volume0 Vega0.0003 Time Value3.7 Open Interest1 Rho0 Delta / Theta0.8057
0	0%	0.9	1.6	0	5.00	0.05	0%	0	0.05	4
GSIT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|5.00C Delta0.8838 Imp Vol2.1238 Bid0.9 Gamma0.1645 Theoretical1.25 Ask1.6 Theta-0.0392 Intrinsic Value1.2 Volume0 Vega0.0011 Time Value-1.2 Open Interest93 Rho0.0003 Delta / Theta-22.5636 GSIT Put 5.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGSIT\|20260717\|5.00P Delta-0.0615 Imp Vol1.5856 Bid0 Gamma0.1368 Theoretical0.03 Ask0.05 Theta-0.0179 Intrinsic Value-1.2 Volume4 Vega0.0007 Time Value1.25 Open Interest79 Rho0 Delta / Theta3.43
					6.2	Price @ Jul 14, 2026 20:06 GMT
0.02	-77.78%	0	0.15	1	7.50	1.32	-8.97%	1.3	1.5	55
GSIT Call 7.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: -77.78% SymbolGSIT\|20260717\|7.50C Delta0.1478 Imp Vol1.8917 Bid0 Gamma0.2179 Theoretical0.08 Ask0.15 Theta-0.0408 Intrinsic Value-1.3 Volume1 Vega0.0013 Time Value1.32 Open Interest1,077 Rho0.0001 Delta / Theta-3.6193 GSIT Put 7.50 Exp: Jul 17, 2026 Last: 1.32 Chg.: -8.97% SymbolGSIT\|20260717\|7.50P Delta-0.8505 Imp Vol1.9057 Bid1.3 Gamma0.2184 Theoretical1.4 Ask1.5 Theta-0.0408 Intrinsic Value1.3 Volume55 Vega0.0013 Time Value0.02 Open Interest1,211 Rho-0.0004 Delta / Theta20.8216
0.1	900%	0	0.05	4	10.00	4	0%	3.6	4.4	1
GSIT Call 10.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 900% SymbolGSIT\|20260717\|10.00C Delta0.042 Imp Vol2.8609 Bid0 Gamma0.056 Theoretical0.03 Ask0.05 Theta-0.024 Intrinsic Value-3.8 Volume4 Vega0.0005 Time Value3.9 Open Interest1,035 Rho0 Delta / Theta-1.7532 GSIT Put 10.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolGSIT\|20260717\|10.00P Delta-0.8398 Imp Vol4.4488 Bid3.6 Gamma0.0978 Theoretical4 Ask4.4 Theta-0.1004 Intrinsic Value3.8 Volume1 Vega0.0014 Time Value0.2 Open Interest184 Rho-0.0006 Delta / Theta8.3674
0	0%	0	0.05	0	12.50	0	0%	5.5	7	0
GSIT Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|12.50C Delta0.0331 Imp Vol3.8638 Bid0 Gamma0.0341 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-6.3 Volume0 Vega0.0004 Time Value6.3 Open Interest1,640 Rho0 Delta / Theta-1.243 GSIT Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGSIT\|20260717\|12.50P Delta-0.9888 Imp Vol3.2316 Bid5.5 Gamma0.0165 Theoretical6.33 Ask7 Theta-0.0083 Intrinsic Value6.3 Volume0 Vega0.0002 Time Value-6.3 Open Interest54 Rho-0.0004 Delta / Theta119.2817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GSIT Comments

Write your thoughts about GSI Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,540.5	-3.4	-0.04%
FTSE 100	10,529.39	+31.10	+0.30%
Dollar Index	100.72	-0.32	-0.32%

Gold	4,056.80	-1.40	-0.03%
Crude Oil WTI	80.01	+0.13	+0.16%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.912	-0.011	-0.38%
Silver	59.025	-0.015	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.220	+0.000	+0.00%
EUR/USD	1.1419	-0.0002	-0.02%
GBP/USD	1.3390	-0.0001	-0.01%
USD/JPY	162.25	+0.08	+0.05%
GBP/INR	128.819	+0.017	+0.01%
EUR/INR	109.8550	-0.0110	-0.01%
USD/CAD	1.4061	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSIT	6.200	+0.140	+2.31%
	Invesco Managed F.	51.45	+0.03	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.75	+3.74%	95.81M
Biocon	437.30	+6.52%	48.03M
Biocon	437.30	+6.41%	43.02M
Just Dial	790.15	+16.74%	42.57M
HDFC Bank	809.40	-1.05%	25.61M
ICICI Bank	1,407.70	-0.13%	14.13M
Tata Consultancy	2,200.60	+0.88%	9.55M

Name	Last	Chg. %	Vol.
Sodhani Capital	64.80	+20.00%	56.00K
Shradha Infraprojects Nagpur	35.54	+19.99%	594.43K
Anjani Foods	25.88	+19.98%	151.48K
Saj Hotels	32.60	+19.63%	130.00K
Landmark Cars	504.55	+19.28%	592.78K
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Landmark Cars	496.40	+17.38%	9.85M

Name	Last	Chg. %	Vol.
Hardwyn India	19.45	-19.33%	1.29M
Hardwyn India	19.46	-19.32%	16.91M
Goyal Associates	0.88	-17.76%	165.42K
Haria Apparels	4.75	-16.67%	0.42K
Shanthala FMCG Products	22.85	-13.77%	1.20K
NACL Industries	215.70	-11.47%	547.51K
NACL Industries	215.63	-11.27%	3.89M