Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.8320 -0.1280 -6.53%

20:46:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 867,497
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.8200 - 1.9400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upexi Option Chain

Get free option data for UPXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upexi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.96	1.96	0	0.50	0	0%	0	1	0
UPXI Call 0.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|0.50C Delta0 Imp Vol0 Bid0.96 Gamma0 Theoretical0 Ask1.96 Theta0 Intrinsic Value1.3331 Volume0 Vega0 Time Value-1.3331 Open Interest3 Rho0 Delta / Theta0 UPXI Put 0.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-1.3331 Volume0 Vega0 Time Value1.3331 Open Interest0 Rho0 Delta / Theta0
0	0%	0.47	1.47	0	1.00	0	0%	0	0.7	0
UPXI Call 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|1.00C Delta0.8899 Imp Vol13.8191 Bid0.47 Gamma0.1393 Theoretical0.97 Ask1.47 Theta-0.1272 Intrinsic Value0.8331 Volume0 Vega0.0002 Time Value-0.8331 Open Interest3 Rho0 Delta / Theta-6.9945 UPXI Put 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-0.8331 Volume0 Vega0 Time Value0.8331 Open Interest55 Rho0 Delta / Theta0
0	0%	0.09	1.09	0	1.50	0	0%	0	0.7	0
UPXI Call 1.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|1.50C Delta0.7485 Imp Vol10.933 Bid0.09 Gamma0.2983 Theoretical0.59 Ask1.09 Theta-0.1705 Intrinsic Value0.3331 Volume0 Vega0.0003 Time Value-0.3331 Open Interest3 Rho0 Delta / Theta-4.3909 UPXI Put 1.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-0.3331 Volume0 Vega0 Time Value0.3331 Open Interest100 Rho0 Delta / Theta0
					1.8331	Price @ Jan 29, 2026 15:11 GMT
0	0%	0.01	0.06	0	2.00	0	0%	0	0.2	0
UPXI Call 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|2.00C Delta0.2871 Imp Vol2.1109 Bid0.01 Gamma1.6508 Theoretical0.035 Ask0.06 Theta-0.0352 Intrinsic Value-0.1669 Volume0 Vega0.0003 Time Value0.1669 Open Interest414 Rho0 Delta / Theta-8.1545 UPXI Put 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|2.00P Delta-0.6358 Imp Vol3.0506 Bid0 Gamma1.2595 Theoretical0.2 Ask0.2 Theta-0.0559 Intrinsic Value0.1669 Volume0 Vega0.0004 Time Value-0.1669 Open Interest142 Rho0 Delta / Theta11.3762
0	0%	0	0.02	0	2.50	0	0%	0.07	1.07	0
UPXI Call 2.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|2.50C Delta0.1107 Imp Vol4.1776 Bid0 Gamma0.4622 Theoretical0.02 Ask0.02 Theta-0.0386 Intrinsic Value-0.6669 Volume0 Vega0.0002 Time Value0.6669 Open Interest964 Rho0 Delta / Theta-2.8677 UPXI Put 2.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|2.50P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value0.6669 Volume0 Vega0 Time Value-0.6669 Open Interest21 Rho0 Delta / Theta0
0	0%	0	0.03	0	3.00	0	0%	0.57	1.57	0
UPXI Call 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|3.00C Delta0.1115 Imp Vol6.5136 Bid0 Gamma0.298 Theoretical0.03 Ask0.03 Theta-0.0605 Intrinsic Value-1.1669 Volume0 Vega0.0002 Time Value1.1669 Open Interest261 Rho0 Delta / Theta-1.8433 UPXI Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20260130\|3.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask1.57 Theta0 Intrinsic Value1.1669 Volume0 Vega0 Time Value-1.1669 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,920.5	-57.5	-0.82%
FTSE 100	10,238.00	+83.57	+0.82%
Dollar Index	96.290	+0.016	+0.02%

Gold	5,362.06	+21.86	+0.41%
Crude Oil WTI	65.06	+1.85	+2.93%
Brent Oil	69.10	+1.73	+2.57%
Natural Gas	3.831	+0.099	+2.65%
Silver	113.738	+0.203	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.923	-0.100	-0.11%
EUR/USD	1.1938	-0.0015	-0.13%
GBP/USD	1.3782	-0.0024	-0.17%
USD/JPY	153.31	-0.12	-0.08%
GBP/INR	126.937	-0.101	-0.08%
EUR/INR	109.8960	-0.1300	-0.12%
USD/CAD	1.3545	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPXI	1.8320	-0.1280	-6.53%
	VISF	40.36	-3.60	-8.19%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Gokak Textiles	79.93	+20.00%	21.52K
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K