Breaking News

Upexi Inc (UPXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.0800 -0.0600 -5.26%

01:29:59 - Closed. Currency in USD

Pre Market

1.0700

-0.0100

-0.9259%

14:03:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,956,533
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0500 - 1.1199

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upexi Option Chain

Get in-depth Upexi option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Upexi options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.6	0%	0.51	0.68	0	0.50	0	0%	0	0.01	0
UPXI Call 0.50 Exp: Oct 09, 2026 Last: 0.6 Chg.: 0% SymbolUPXI\|20261009\|0.50C Delta0.9638 Imp Vol6.9146 Bid0.51 Gamma0.141 Theoretical0.61 Ask0.68 Theta-0.0112 Intrinsic Value0.58 Volume0 Vega0.0001 Time Value0.02 Open Interest28 Rho0 Delta / Theta-85.856 UPXI Put 0.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261009\|0.50P Delta-0.0232 Imp Vol6.0207 Bid0 Gamma0.1118 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-0.58 Volume0 Vega0 Time Value0.58 Open Interest0 Rho0 Delta / Theta3.4488
0.12	-14.29%	0	0.14	34	1.00	0.03	200%	0.01	0.03	25
UPXI Call 1.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: -14.29% SymbolUPXI\|20261009\|1.00C Delta0.7816 Imp Vol1.8173 Bid0 Gamma1.993 Theoretical0.12 Ask0.14 Theta-0.011 Intrinsic Value0.08 Volume34 Vega0.0002 Time Value0.04 Open Interest34 Rho0 Delta / Theta-71.1349 UPXI Put 1.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 200% SymbolUPXI\|20261009\|1.00P Delta-0.2194 Imp Vol1.8259 Bid0.01 Gamma1.9887 Theoretical0.02 Ask0.03 Theta-0.011 Intrinsic Value-0.08 Volume25 Vega0.0002 Time Value0.11 Open Interest559 Rho0 Delta / Theta20.0121
					1.08	Price @ Oct 07, 2026 20:07 GMT
0.01	0%	0	0.01	0	1.50	0	0%	0.37	0.63	0
UPXI Call 1.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolUPXI\|20261009\|1.50C Delta0.0601 Imp Vol2.5412 Bid0 Gamma0.5765 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-0.42 Volume0 Vega0.0001 Time Value0.43 Open Interest892 Rho0 Delta / Theta-9.7306 UPXI Put 1.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolUPXI\|20261009\|1.50P Delta-0.6489 Imp Vol6.6617 Bid0.37 Gamma0.6838 Theoretical0.5 Ask0.63 Theta-0.0502 Intrinsic Value0.42 Volume0 Vega0.0003 Time Value-0.42 Open Interest5 Rho-0.0001 Delta / Theta12.9312
0.03	-72.73%	0	0.06	3	2.00	0.87	0%	0.63	1.25	0
UPXI Call 2.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -72.73% SymbolUPXI\|20261009\|2.00C Delta0.1408 Imp Vol6.1838 Bid0 Gamma0.4436 Theoretical0.03 Ask0.06 Theta-0.0281 Intrinsic Value-0.92 Volume3 Vega0.0002 Time Value0.95 Open Interest20 Rho0 Delta / Theta-5.0034 UPXI Put 2.00 Exp: Oct 09, 2026 Last: 0.87 Chg.: 0% SymbolUPXI\|20261009\|2.00P Delta-0.83 Imp Vol6.7158 Bid0.63 Gamma0.463 Theoretical0.94 Ask1.25 Theta-0.0344 Intrinsic Value0.92 Volume0 Vega0.0002 Time Value-0.05 Open Interest4 Rho-0.0001 Delta / Theta24.0969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UPXI Comments

Write your thoughts about Upexi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,233.20	-369.85	-1.64%
BSE Sensex	71,546.83	-1091.87	-1.50%
Nifty Bank	54,535.35	-520.20	-0.94%
Nifty 50 Futures	22,320.00	-312.90	-1.38%
US 500	7,769.8	-31.9	-0.41%
FTSE 100	10,410.01	-48.49	-0.46%
Dollar Index	102.150	+0.137	+0.13%

Gold	4,148.30	+7.60	+0.18%
Crude Oil WTI	91.90	+3.62	+4.10%
Brent Oil	104.25	+4.05	+4.04%
Natural Gas	3.255	+0.052	+1.62%
Silver	59.158	-1.136	-1.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.90	-13.10	-1.37%
NTPC	309.45	-7.30	-2.30%
ICICI Bank	1,344.40	-13.10	-0.97%
Reliance Industries	1,177.50	-30.20	-2.50%
DLF	636.00	-20.00	-3.05%
Tata Motors Passenger Vehicles	274.45	-8.55	-3.02%
Tata Steel Ltd	172.09	-3.55	-2.02%

USD/INR	97.021	+0.261	+0.27%
EUR/USD	1.1189	-0.0007	-0.06%
GBP/USD	1.3192	-0.0030	-0.23%
USD/JPY	158.22	+0.15	+0.09%
GBP/INR	127.687	-0.133	-0.10%
EUR/INR	108.3100	-0.0490	-0.05%
USD/CAD	1.4259	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPXI	1.0800	-0.0600	-5.26%
	Fidelity AAA CLO	50.30	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
ITC	255.10	-3.84%	371.34M
Moneyview	58.36	-3.47%	338.06M
Senco Gold	339.40	+5.86%	44.65M
HDFC Bank	693.15	-1.37%	22.29M
Kanohar Electricals	1,166.05	+6.87%	18.82M
One 97 Communications	1,640.20	-5.30%	16.52M
Reliance Industries	1,177.20	-2.53%	11.77M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	51.99K
MY Money Securities	41.36	+19.99%	5.90K
Tarapur Transformers Ltd	13.82	+19.97%	144.98K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Paramatrix Tech	65.50	+19.09%	9.60K
Brooks Laboratories Ltd	69.84	+18.82%	1.24M
Brooks Laboratories Ltd	69.75	+18.56%	238.70K

Name	Last	Chg. %	Vol.
Inox Green Energy	110.80	-18.41%	4.28M
Inox Green Energy	113.11	-16.75%	39.64M
Rex Sealing Packing Industries	121.00	-15.97%	1.00K
Athena Constructions Ltd	3.12	-14.99%	7.50K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Bhagyanagar India	41.40	-10.00%	2.16K