Breaking News

Griffon Corporation (GFF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.29 -0.02 -0.02%

01:11:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,172
Bid/Ask: 0.00 / 0.00
Day's Range: 92.78 - 94.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Griffon Option Chain

Get in-depth Griffon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Griffon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	56.4	0	40.00	0	0%	0	4.9	0
GFF Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|40.00C Delta0.9932 Imp Vol1.7677 Bid51.5 Gamma0.0005 Theoretical53.95 Ask56.4 Theta-0.0212 Intrinsic Value53.98 Volume0 Vega0.0035 Time Value-53.98 Open Interest0 Rho0.0171 Delta / Theta-46.8271 GFF Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|40.00P Delta-0.0612 Imp Vol3.4445 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.2552 Intrinsic Value-53.98 Volume0 Vega0.0238 Time Value53.98 Open Interest0 Rho-0.0033 Delta / Theta0.2398
0	0%	46.7	51.5	0	45.00	0	0%	0	4.9	0
GFF Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|45.00C Delta0.984 Imp Vol1.7867 Bid46.7 Gamma0.0011 Theoretical49.1 Ask51.5 Theta-0.0452 Intrinsic Value48.98 Volume0 Vega0.0077 Time Value-48.98 Open Interest0 Rho0.0189 Delta / Theta-21.7877 GFF Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|45.00P Delta-0.0701 Imp Vol3.0404 Bid0 Gamma0.0023 Theoretical2.45 Ask4.9 Theta-0.2502 Intrinsic Value-48.98 Volume0 Vega0.0264 Time Value48.98 Open Interest0 Rho-0.0036 Delta / Theta0.2802
0	0%	41.7	45.7	0	50.00	0	0%	0	4.9	0
GFF Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|50.00C Delta0.999 Imp Vol0.96 Bid41.7 Gamma0.0001 Theoretical43.89 Ask45.7 Theta-0.0042 Intrinsic Value43.98 Volume0 Vega0.0004 Time Value-43.98 Open Interest0 Rho0.0219 Delta / Theta-240.1416 GFF Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|50.00P Delta-0.0801 Imp Vol2.6808 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-0.244 Intrinsic Value-43.98 Volume0 Vega0.0292 Time Value43.98 Open Interest0 Rho-0.004 Delta / Theta0.3281
					93.98	Price @ Sep 30, 2026 19:25 GMT
0	0%	0.4	4.9	0	95.00	0	0%	1	4.9	0
GFF Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|95.00C Delta0.464 Imp Vol0.3988 Bid0.4 Gamma0.0507 Theoretical2.65 Ask4.9 Theta-0.1005 Intrinsic Value-1.02 Volume0 Vega0.078 Time Value1.02 Open Interest25 Rho0.0179 Delta / Theta-4.617 GFF Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|95.00P Delta-0.5585 Imp Vol0.3028 Bid1 Gamma0.0667 Theoretical2.95 Ask4.9 Theta-0.0695 Intrinsic Value1.02 Volume0 Vega0.0774 Time Value-1.02 Open Interest1 Rho-0.0201 Delta / Theta8.0353
0	0%	0	4.9	0	100.00	0	0%	4.8	8.5	0
GFF Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|100.00C Delta0.3339 Imp Vol0.6045 Bid0 Gamma0.0306 Theoretical2.45 Ask4.9 Theta-0.1373 Intrinsic Value-6.02 Volume0 Vega0.0715 Time Value6.02 Open Interest26 Rho0.0127 Delta / Theta-2.432 GFF Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|100.00P Delta-0.8234 Imp Vol0.3155 Bid4.8 Gamma0.0425 Theoretical6.65 Ask8.5 Theta-0.0452 Intrinsic Value6.02 Volume0 Vega0.0507 Time Value-6.02 Open Interest4 Rho-0.0253 Delta / Theta18.208
0	0%	0	4.9	0	105.00	0	0%	9.3	13.4	0
GFF Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|105.00C Delta0.2777 Imp Vol0.7895 Bid0 Gamma0.0216 Theoretical2.45 Ask4.9 Theta-0.1643 Intrinsic Value-11.02 Volume0 Vega0.0659 Time Value11.02 Open Interest90 Rho0.0103 Delta / Theta-1.6899 GFF Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGFF\|20261016\|105.00P Delta-0.9212 Imp Vol0.3767 Bid9.3 Gamma0.0204 Theoretical11.35 Ask13.4 Theta-0.0292 Intrinsic Value11.02 Volume0 Vega0.0285 Time Value-11.02 Open Interest0 Rho-0.0227 Delta / Theta31.5337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GFF Comments

Write your thoughts about Griffon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,688.7	+17.5	+0.23%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.238	+0.048	+0.05%

Gold	4,185.95	-0.75	-0.02%
Crude Oil WTI	90.45	+0.03	+0.03%
Brent Oil	97.99	-0.04	-0.04%
Natural Gas	3.015	-0.015	-0.50%
Silver	60.685	+0.115	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.114	+0.027	+0.03%
EUR/USD	1.1326	-0.0016	-0.14%
GBP/USD	1.3262	+0.0032	+0.24%
USD/JPY	157.38	+0.09	+0.06%
GBP/INR	127.300	+0.328	+0.26%
EUR/INR	108.7120	-0.1540	-0.14%
USD/CAD	1.4234	+0.0046	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFF	94.29	-0.02	-0.02%
	AYA	3.56	+0.02	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	311.65	+8.21%	66.50M
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
BSE	3,092.00	-3.38%	6.41M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K