Breaking News

LENZ Therapeutics Inc (LENZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.55 -0.85 -4.36%

02:10:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 432,583
Bid/Ask: 0.00 / 0.00
Day's Range: 18.51 - 19.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LENZ Therapeutics Option Chain

Get free option data for LENZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LENZ Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	19	0	2.50	0	0%	0	4.9	0
LENZ Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|2.50C Delta0.9931 Imp Vol4.1647 Bid14.1 Gamma0.001 Theoretical16.55 Ask19 Theta-0.0085 Intrinsic Value16.3 Volume0 Vega0.0009 Time Value-16.3 Open Interest0 Rho0.0014 Delta / Theta-116.8111 LENZ Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-16.3 Volume0 Vega0 Time Value16.3 Open Interest0 Rho0 Delta / Theta0
0	0%	11.6	16.5	0	5.00	0	0%	0	4.9	0
LENZ Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|5.00C Delta0.9895 Imp Vol2.7054 Bid11.6 Gamma0.0022 Theoretical14.05 Ask16.5 Theta-0.0083 Intrinsic Value13.8 Volume0 Vega0.0013 Time Value-13.8 Open Interest0 Rho0.003 Delta / Theta-119.4585 LENZ Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-13.8 Volume0 Vega0 Time Value13.8 Open Interest0 Rho0 Delta / Theta0
0	0%	9	13.8	0	7.50	0	0%	0	4.9	0
LENZ Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|7.50C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest0 Rho0 Delta / Theta0 LENZ Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|7.50P Delta-0.0555 Imp Vol9.6354 Bid0 Gamma0.0024 Theoretical4.9 Ask4.9 Theta-0.1113 Intrinsic Value-11.3 Volume0 Vega0.0053 Time Value11.3 Open Interest0 Rho-0.0031 Delta / Theta0.4985
					18.8	Price @ Jan 28, 2026 20:15 GMT
1.11	-29.75%	0.75	1.5	3	20.00	1.5	0%	0.05	3	0
LENZ Call 20.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: -29.75% SymbolLENZ\|20260220\|20.00C Delta0.4401 Imp Vol0.7959 Bid0.75 Gamma0.104 Theoretical1.11 Ask1.5 Theta-0.0332 Intrinsic Value-1.2 Volume3 Vega0.0188 Time Value2.31 Open Interest510 Rho0.0046 Delta / Theta-13.2423 LENZ Put 20.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolLENZ\|20260220\|20.00P Delta-0.6379 Imp Vol0.49 Bid0.05 Gamma0.1616 Theoretical1.53 Ask3 Theta-0.0179 Intrinsic Value1.2 Volume0 Vega0.0178 Time Value0.3 Open Interest20 Rho-0.0069 Delta / Theta35.6016
1	0%	0.35	1	1	22.50	0	0%	1.5	6	0
LENZ Call 22.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolLENZ\|20260220\|22.50C Delta0.327 Imp Vol1.1326 Bid0.35 Gamma0.0669 Theoretical1 Ask1 Theta-0.0428 Intrinsic Value-3.7 Volume1 Vega0.0172 Time Value4.7 Open Interest28 Rho0.0033 Delta / Theta-7.6321 LENZ Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLENZ\|20260220\|22.50P Delta-0.8308 Imp Vol0.6538 Bid1.5 Gamma0.0821 Theoretical3.75 Ask6 Theta-0.0157 Intrinsic Value3.7 Volume0 Vega0.012 Time Value-3.7 Open Interest0 Rho-0.0083 Delta / Theta52.8793
0.31	-39.22%	0	1	30	25.00	4.08	0%	4	8.5	0
LENZ Call 25.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: -39.22% SymbolLENZ\|20260220\|25.00C Delta0.1485 Imp Vol0.9378 Bid0 Gamma0.0518 Theoretical0.31 Ask1 Theta-0.0227 Intrinsic Value-6.2 Volume30 Vega0.011 Time Value6.51 Open Interest577 Rho0.0016 Delta / Theta-6.5284 LENZ Put 25.00 Exp: Feb 20, 2026 Last: 4.08 Chg.: 0% SymbolLENZ\|20260220\|25.00P Delta-0.8663 Imp Vol0.9023 Bid4 Gamma0.0509 Theoretical6.25 Ask8.5 Theta-0.0186 Intrinsic Value6.2 Volume0 Vega0.0102 Time Value-2.12 Open Interest7 Rho-0.0092 Delta / Theta46.5122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LENZ Comments

Write your thoughts about LENZ Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,977.8	-0.8	-0.01%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.210	+0.159	+0.17%

Gold	5,409.16	+288.56	+5.64%
Crude Oil WTI	63.44	+1.05	+1.68%
Brent Oil	67.56	+0.97	+1.46%
Natural Gas	3.744	-0.076	-1.99%
Silver	116.470	+10.513	+9.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.007	+0.553	+0.60%
EUR/USD	1.1948	-0.0093	-0.77%
GBP/USD	1.3800	-0.0048	-0.35%
USD/JPY	153.39	+1.14	+0.75%
GBP/INR	127.057	+0.430	+0.34%
EUR/INR	109.9950	-0.1380	-0.13%
USD/CAD	1.3552	-0.0031	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LENZ	18.55	-0.85	-4.36%
	3006	151.00	-5.00	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Meera Industries	86.22	+20.00%	164.61K
InfoBeans Tech	887.45	+20.00%	1.46M
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Omax Autos Ltd	116.59	+20.00%	260.91K
Banganga Paper Industries	56.29	+20.00%	662.59K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K