Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.95 -0.16 -0.23%

01:29:59 - Closed. Currency in USD

Pre Market

69.50

+0.55

+0.80%

17:41:53 - Real-time Data

Type: Equity

Market: United States

Volume: 240,696
Bid/Ask: 0.00 / 0.00
Day's Range: 68.38 - 70.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grail Option Chain

Get in-depth Grail option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Grail options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.5	0	22.50	0	0%	0	2.15	0
GRAL Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|22.50C Delta0 Imp Vol0 Bid44.7 Gamma0 Theoretical0 Ask48.5 Theta0 Intrinsic Value46.53 Volume0 Vega0 Time Value-46.53 Open Interest4 Rho0 Delta / Theta0 GRAL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|22.50P Delta-0.0354 Imp Vol4.6009 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1956 Intrinsic Value-46.53 Volume0 Vega0.0094 Time Value46.53 Open Interest3 Rho-0.001 Delta / Theta0.1811
0	0%	42.4	46.2	0	25.00	0	0%	0	2.15	0
GRAL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|25.00C Delta0.9907 Imp Vol2.7777 Bid42.4 Gamma0.0008 Theoretical44.3 Ask46.2 Theta-0.0404 Intrinsic Value44.03 Volume0 Vega0.003 Time Value-44.03 Open Interest19 Rho0.0073 Delta / Theta-24.5415 GRAL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|25.00P Delta-0.0392 Imp Vol4.2069 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1944 Intrinsic Value-44.03 Volume0 Vega0.0102 Time Value44.03 Open Interest0 Rho-0.0011 Delta / Theta0.2018
0	0%	37	41.2	0	30.00	0	0%	0	5	0
GRAL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|30.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value39.03 Volume0 Vega0 Time Value-39.03 Open Interest11 Rho0 Delta / Theta0 GRAL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|30.00P Delta-0.0725 Imp Vol4.5225 Bid0 Gamma0.0025 Theoretical2.5 Ask5 Theta-0.3397 Intrinsic Value-39.03 Volume0 Vega0.0166 Time Value39.03 Open Interest38 Rho-0.0021 Delta / Theta0.2134
					69.03	Price @ Jul 06, 2026 18:38 GMT
4.17	9.74%	2.9	4.7	11	70.00	4.8	0%	3.4	5.1	0
GRAL Call 70.00 Exp: Jul 17, 2026 Last: 4.17 Chg.: 9.74% SymbolGRAL\|20260717\|70.00C Delta0.5006 Imp Vol0.8679 Bid2.9 Gamma0.0383 Theoretical3.8 Ask4.7 Theta-0.192 Intrinsic Value-0.97 Volume11 Vega0.0479 Time Value5.14 Open Interest470 Rho0.0093 Delta / Theta-2.6076 GRAL Put 70.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolGRAL\|20260717\|70.00P Delta-0.505 Imp Vol0.7992 Bid3.4 Gamma0.0416 Theoretical4.25 Ask5.1 Theta-0.1706 Intrinsic Value0.97 Volume0 Vega0.0479 Time Value3.83 Open Interest608 Rho-0.0102 Delta / Theta2.9609
1.75	0%	1.25	2	38	75.00	0	0%	6.3	8.2	0
GRAL Call 75.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 0% SymbolGRAL\|20260717\|75.00C Delta0.2973 Imp Vol0.7706 Bid1.25 Gamma0.0374 Theoretical1.63 Ask2 Theta-0.1475 Intrinsic Value-5.97 Volume38 Vega0.0416 Time Value7.72 Open Interest514 Rho0.0057 Delta / Theta-2.016 GRAL Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20260717\|75.00P Delta-0.7156 Imp Vol0.7332 Bid6.3 Gamma0.0387 Theoretical7.25 Ask8.2 Theta-0.1311 Intrinsic Value5.97 Volume0 Vega0.0407 Time Value-5.97 Open Interest78 Rho-0.0137 Delta / Theta5.4586
0.74	-26%	0.55	1.2	6	80.00	11.95	0%	10.1	12.9	1
GRAL Call 80.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: -26% SymbolGRAL\|20260717\|80.00C Delta0.1742 Imp Vol0.8304 Bid0.55 Gamma0.0258 Theoretical0.88 Ask1.2 Theta-0.1175 Intrinsic Value-10.97 Volume6 Vega0.0308 Time Value11.71 Open Interest417 Rho0.0034 Delta / Theta-1.4831 GRAL Put 80.00 Exp: Jul 17, 2026 Last: 11.95 Chg.: 0% SymbolGRAL\|20260717\|80.00P Delta-0.8455 Imp Vol0.7746 Bid10.1 Gamma0.0258 Theoretical11.5 Ask12.9 Theta-0.0954 Intrinsic Value10.97 Volume1 Vega0.0285 Time Value0.98 Open Interest31 Rho-0.015 Delta / Theta8.8591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,532.0	-5.5	-0.07%
FTSE 100	10,721.13	+69.36	+0.65%
Dollar Index	100.635	+0.020	+0.02%

Gold	4,175.21	+7.71	+0.19%
Crude Oil WTI	69.02	+0.47	+0.69%
Brent Oil	72.57	+0.58	+0.81%
Natural Gas	3.191	-0.054	-1.66%
Silver	61.975	-0.355	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	94.929	-0.461	-0.48%
EUR/USD	1.1440	-0.0001	-0.01%
GBP/USD	1.3389	+0.0001	+0.01%
USD/JPY	161.78	-0.31	-0.19%
GBP/INR	127.163	-0.564	-0.44%
EUR/INR	108.6430	-0.4980	-0.46%
USD/CAD	1.4215	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	68.95	-0.16	-0.23%
	072870	13,440	+140	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K