Breaking News

Grail Inc (GRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.13 -24.53 -17.08%

02:29:59 - Closed. Currency in USD

After Hours

117.73

-1.40

-1.18%

6:32:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,096,580
Bid/Ask: 0.00 / 0.00
Day's Range: 117.21 - 130.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grail Option Chain

Get in-depth Grail option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Grail options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	81.1	0	40.00	0	0%	0	0.05	0
GRAL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|40.00C Delta0.9995 Imp Vol1.7301 Bid77 Gamma0 Theoretical79.1 Ask81.1 Theta-0.0067 Intrinsic Value81.34 Volume0 Vega0.0004 Time Value-81.34 Open Interest0 Rho0.0164 Delta / Theta-148.1831 GRAL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|40.00P Delta-0.0016 Imp Vol1.9643 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-81.34 Volume0 Vega0.0013 Time Value81.34 Open Interest88 Rho-0.0001 Delta / Theta0.1965
0	0%	72	76.1	0	45.00	0	0%	0	2.15	0
GRAL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|45.00C Delta0.9993 Imp Vol1.5875 Bid72 Gamma0.0001 Theoretical74.11 Ask76.1 Theta-0.008 Intrinsic Value76.34 Volume0 Vega0.0006 Time Value-76.34 Open Interest0 Rho0.0184 Delta / Theta-125.68 GRAL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|45.00P Delta-0.0297 Imp Vol3.0499 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1652 Intrinsic Value-76.34 Volume0 Vega0.0163 Time Value76.34 Open Interest3 Rho-0.0018 Delta / Theta0.1799
0	0%	67.1	71.1	0	50.00	0	0%	0	1.85	0
GRAL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|50.00C Delta1 Imp Vol1.0767 Bid67.1 Gamma0 Theoretical69.11 Ask71.1 Theta-0.0054 Intrinsic Value71.34 Volume0 Vega0 Time Value-71.34 Open Interest0 Rho0.0205 Delta / Theta-185.1126 GRAL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRAL\|20261120\|50.00P Delta-0.0302 Imp Vol2.6652 Bid0 Gamma0.0011 Theoretical0.93 Ask1.85 Theta-0.1461 Intrinsic Value-71.34 Volume0 Vega0.0165 Time Value71.34 Open Interest1 Rho-0.0017 Delta / Theta0.2065
					121.34	Price @ Nov 05, 2026 20:07 GMT
7	0%	5.4	7.8	8	125.00	12.7	115.25%	10.8	14	21
GRAL Call 125.00 Exp: Nov 20, 2026 Last: 7 Chg.: 0% SymbolGRAL\|20261120\|125.00C Delta0.4383 Imp Vol0.9346 Bid5.4 Gamma0.0175 Theoretical6.6 Ask7.8 Theta-0.3011 Intrinsic Value-3.66 Volume8 Vega0.0951 Time Value10.66 Open Interest74 Rho0.0187 Delta / Theta-1.4556 GRAL Put 125.00 Exp: Nov 20, 2026 Last: 12.7 Chg.: 115.25% SymbolGRAL\|20261120\|125.00P Delta-0.5625 Imp Vol0.9358 Bid10.8 Gamma0.0175 Theoretical12.4 Ask14 Theta-0.2894 Intrinsic Value3.66 Volume21 Vega0.0951 Time Value9.04 Open Interest421 Rho-0.0274 Delta / Theta1.9437
5.6	0%	3.2	6	15	130.00	14.67	109.57%	14.1	17.4	1
GRAL Call 130.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolGRAL\|20261120\|130.00C Delta0.3493 Imp Vol0.8936 Bid3.2 Gamma0.0172 Theoretical4.6 Ask6 Theta-0.27 Intrinsic Value-8.66 Volume15 Vega0.0893 Time Value14.26 Open Interest99 Rho0.0152 Delta / Theta-1.2938 GRAL Put 130.00 Exp: Nov 20, 2026 Last: 14.67 Chg.: 109.57% SymbolGRAL\|20261120\|130.00P Delta-0.6427 Imp Vol0.9341 Bid14.1 Gamma0.0166 Theoretical15.75 Ask17.4 Theta-0.2722 Intrinsic Value8.66 Volume1 Vega0.09 Time Value6.01 Open Interest368 Rho-0.0311 Delta / Theta2.361
4.2	-71.81%	2.65	4.6	2	135.00	16	75.82%	17.9	21.1	2
GRAL Call 135.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: -71.81% SymbolGRAL\|20261120\|135.00C Delta0.2853 Imp Vol0.9277 Bid2.65 Gamma0.0152 Theoretical3.63 Ask4.6 Theta-0.2567 Intrinsic Value-13.66 Volume2 Vega0.082 Time Value17.86 Open Interest181 Rho0.0125 Delta / Theta-1.1116 GRAL Put 135.00 Exp: Nov 20, 2026 Last: 16 Chg.: 75.82% SymbolGRAL\|20261120\|135.00P Delta-0.7131 Imp Vol0.9386 Bid17.9 Gamma0.0151 Theoretical19.5 Ask21.1 Theta-0.2482 Intrinsic Value13.66 Volume2 Vega0.0821 Time Value2.34 Open Interest30 Rho-0.0339 Delta / Theta2.8737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRAL Comments

Write your thoughts about Grail Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,603.10	+66.50	+0.27%
BSE Sensex	79,665.97	+355.96	+0.45%
Nifty Bank	57,793.40	+19.75	+0.03%
Nifty 50 Futures	24,634.00	+46.00	+0.19%
US 500	7,357.1	+3.3	+0.05%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.693	+0.267	+0.26%

Gold	4,057.65	-55.85	-1.36%
Crude Oil WTI	91.75	+1.23	+1.36%
Brent Oil	100.06	+1.77	+1.80%
Natural Gas	2.999	+0.044	+1.49%
Silver	51.548	-0.828	-1.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	998.45	-7.95	-0.79%
NTPC	317.60	+0.90	+0.28%
ICICI Bank	1,527.90	+27.90	+1.86%
Reliance Industries	1,311.10	-2.30	-0.18%
DLF	737.45	-7.75	-1.04%
Tata Motors Passenger Vehicles	287.05	-6.65	-2.26%
Tata Steel Ltd	180.50	-1.50	-0.82%

USD/INR	94.230	-0.245	-0.26%
EUR/USD	1.1191	-0.0028	-0.25%
GBP/USD	1.3424	-0.0040	-0.30%
USD/JPY	157.90	+0.21	+0.13%
GBP/INR	126.409	-0.650	-0.51%
EUR/INR	105.3510	-0.6480	-0.61%
USD/CAD	1.4048	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRAL	119.13	-24.53	-17.08%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	211.99	-5.32%	173.11M
Billionbrains Garage Ventures	210.80	-5.75%	111.32M
HDFC Bank	771.90	+1.57%	36.97M
Lenskart Solutions	724.10	+0.79%	27.48M
ICICI Bank	1,527.20	+1.81%	18.76M
Bharti Airtel	2,079.50	+1.10%	9.43M
Mahindra & Mahindra	3,235.00	+3.44%	5.78M

Name	Last	Chg. %	Vol.
MM Forgings Ltd	630.45	+19.99%	365.04K
MM Forgings Ltd	629.60	+19.99%	3.88M
Brisk Technovision	92.00	+19.79%	0.80K
SSMD Agrotech India	62.09	+19.40%	1.00K
Consecutive	0.99	+19.28%	9.38M
Ahasolar Tech	76.00	+18.75%	1.60K
Reliance Chemotex Industries	134.00	+11.20%	7.99K

Name	Last	Chg. %	Vol.
GNG Electronics	587.55	-19.46%	2.44M
GNG Electronics	597.05	-18.16%	195.46K
GTN Textiles	7.61	-17.73%	401.00
Thermax	2,741.55	-17.49%	114.72K
Thermax	2,749.90	-17.16%	1.78M
Rashi Peripherals	718.80	-17.10%	1.52M
Rashi Peripherals	718.80	-16.90%	78.85K