Breaking News

Gorilla Technology Group Inc (GRRR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.3800 +0.3800 +3.17%

01:29:59 - Closed. Currency in USD

After Hours

12.3800

+0.0050

+0.0404%

6:21:47 - Real-time Data

Type: Equity

Market: United States

Volume: 749,874
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.7793 - 12.4700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gorilla Tech Option Chain

Get in-depth Gorilla Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gorilla Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.05	0%	9.1	10.6	0	2.00	0	0%	0	0.05	0
GRRR Call 2.00 Exp: Aug 07, 2026 Last: 10.05 Chg.: 0% SymbolGRRR\|20260807\|2.00C Delta0.9972 Imp Vol14.4878 Bid9.1 Gamma0.0009 Theoretical10.31 Ask10.6 Theta-0.0399 Intrinsic Value10.36 Volume0 Vega0.0001 Time Value-0.31 Open Interest16 Rho0.0001 Delta / Theta-25.0134 GRRR Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.36 Volume0 Vega0 Time Value10.36 Open Interest0 Rho0 Delta / Theta0
9.21	0%	8.1	9.6	0	3.00	0	0%	0	0.05	0
GRRR Call 3.00 Exp: Aug 07, 2026 Last: 9.21 Chg.: 0% SymbolGRRR\|20260807\|3.00C Delta0.9964 Imp Vol11.2765 Bid8.1 Gamma0.0015 Theoretical9.31 Ask9.6 Theta-0.0396 Intrinsic Value9.36 Volume0 Vega0.0001 Time Value-0.15 Open Interest17 Rho0.0001 Delta / Theta-25.1319 GRRR Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|3.00P Delta-0.0074 Imp Vol12.8162 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0841 Intrinsic Value-9.36 Volume0 Vega0.0001 Time Value9.36 Open Interest0 Rho0 Delta / Theta0.0876
7.8	0%	7.1	8.6	124	4.00	0	0%	0	0.05	0
GRRR Call 4.00 Exp: Aug 07, 2026 Last: 7.8 Chg.: 0% SymbolGRRR\|20260807\|4.00C Delta0.9955 Imp Vol9.0452 Bid7.1 Gamma0.0023 Theoretical8.31 Ask8.6 Theta-0.039 Intrinsic Value8.36 Volume124 Vega0.0001 Time Value-0.56 Open Interest5 Rho0.0001 Delta / Theta-25.5116 GRRR Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|4.00P Delta-0.0093 Imp Vol10.3069 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0833 Intrinsic Value-8.36 Volume0 Vega0.0002 Time Value8.36 Open Interest0 Rho0 Delta / Theta0.1121
					12.36	Price @ Aug 06, 2026 20:01 GMT
0.23	-4.17%	0.15	0.3	22	12.50	0	0%	0.3	1.2	0
GRRR Call 12.50 Exp: Aug 07, 2026 Last: 0.23 Chg.: -4.17% SymbolGRRR\|20260807\|12.50C Delta0.4128 Imp Vol1.2147 Bid0.15 Gamma0.498 Theoretical0.23 Ask0.3 Theta-0.1527 Intrinsic Value-0.14 Volume22 Vega0.0025 Time Value0.37 Open Interest299 Rho0.0001 Delta / Theta-2.7028 GRRR Put 12.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|12.50P Delta-0.523 Imp Vol2.4957 Bid0.3 Gamma0.248 Theoretical0.75 Ask1.2 Theta-0.3193 Intrinsic Value0.14 Volume0 Vega0.0026 Time Value-0.14 Open Interest11 Rho-0.0002 Delta / Theta1.6377
0.08	-20%	0.05	0.15	55	13.00	0.86	0%	0.6	0.95	8
GRRR Call 13.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: -20% SymbolGRRR\|20260807\|13.00C Delta0.217 Imp Vol1.2935 Bid0.05 Gamma0.3528 Theoretical0.1 Ask0.15 Theta-0.1226 Intrinsic Value-0.64 Volume55 Vega0.0019 Time Value0.72 Open Interest465 Rho0.0001 Delta / Theta-1.7704 GRRR Put 13.00 Exp: Aug 07, 2026 Last: 0.86 Chg.: 0% SymbolGRRR\|20260807\|13.00P Delta-0.8102 Imp Vol1.1624 Bid0.6 Gamma0.3627 Theoretical0.77 Ask0.95 Theta-0.1006 Intrinsic Value0.64 Volume8 Vega0.0017 Time Value0.22 Open Interest136 Rho-0.0002 Delta / Theta8.0537
0.05	0%	0	0.05	1	13.50	0	0%	0.9	3.1	0
GRRR Call 13.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolGRRR\|20260807\|13.50C Delta0.0741 Imp Vol1.2023 Bid0 Gamma0.1811 Theoretical0.03 Ask0.05 Theta-0.0543 Intrinsic Value-1.14 Volume1 Vega0.0009 Time Value1.19 Open Interest85 Rho0 Delta / Theta-1.3625 GRRR Put 13.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolGRRR\|20260807\|13.50P Delta-0.5928 Imp Vol4.8973 Bid0.9 Gamma0.1231 Theoretical2 Ask3.1 Theta-0.611 Intrinsic Value1.14 Volume0 Vega0.0025 Time Value-1.14 Open Interest0 Rho-0.0002 Delta / Theta0.9702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRRR Comments

Write your thoughts about Gorilla Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,705.4	-4.6	-0.06%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.847	+0.039	+0.04%

Gold	4,313.30	+13.70	+0.32%
Crude Oil WTI	78.11	+0.82	+1.06%
Brent Oil	83.54	+1.05	+1.27%
Natural Gas	2.628	-0.005	-0.19%
Silver	62.425	+0.819	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.297	+0.147	+0.15%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.41	-0.02	-0.01%
GBP/INR	127.995	-0.010	-0.01%
EUR/INR	109.6360	-0.0270	-0.02%
USD/CAD	1.4019	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRRR	12.3800	+0.3800	+3.17%
	SECB	68.05	-0.25	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M