Breaking News

Glaukos Corp (GKOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.75 +0.58 +0.36%

03/10 - Closed. Currency in USD

After Hours

163.75

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 742,806
Bid/Ask: 0.00 / 0.00
Day's Range: 163.01 - 168.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Glaukos Corp Option Chain

Get in-depth Glaukos Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Glaukos Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.4	111.3	0	55.00	0	0%	0	2.15	0
GKOS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00C Delta0.9973 Imp Vol2.1718 Bid107.4 Gamma0.0001 Theoretical109.35 Ask111.3 Theta-0.0263 Intrinsic Value108.51 Volume0 Vega0.0026 Time Value-108.51 Open Interest0 Rho0.0209 Delta / Theta-37.9651 GKOS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|55.00P Delta-0.0216 Imp Vol3.2883 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1944 Intrinsic Value-108.51 Volume0 Vega0.0166 Time Value108.51 Open Interest0 Rho-0.0016 Delta / Theta0.1109
0	0%	102.4	106.3	0	60.00	0	0%	0	2.15	0
GKOS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00C Delta0.9974 Imp Vol1.9798 Bid102.4 Gamma0.0001 Theoretical104.35 Ask106.3 Theta-0.0247 Intrinsic Value103.51 Volume0 Vega0.0026 Time Value-103.51 Open Interest0 Rho0.0228 Delta / Theta-40.4425 GKOS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|60.00P Delta-0.0234 Imp Vol3.047 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1932 Intrinsic Value-103.51 Volume0 Vega0.0178 Time Value103.51 Open Interest1 Rho-0.0018 Delta / Theta0.1212
0	0%	97.4	101.3	0	65.00	0	0%	0	2.15	0
GKOS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00C Delta0.9975 Imp Vol1.8024 Bid97.4 Gamma0.0001 Theoretical99.35 Ask101.3 Theta-0.023 Intrinsic Value98.51 Volume0 Vega0.0025 Time Value-98.51 Open Interest0 Rho0.0247 Delta / Theta-43.3389 GKOS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|65.00P Delta-0.0254 Imp Vol2.8262 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1916 Intrinsic Value-98.51 Volume0 Vega0.019 Time Value98.51 Open Interest1 Rho-0.0019 Delta / Theta0.1324
					163.51	Price @ Oct 02, 2026 19:55 GMT
7.9	14.49%	6.6	9.2	8	165.00	6.82	-9.67%	6.8	9.6	265
GKOS Call 165.00 Exp: Oct 16, 2026 Last: 7.9 Chg.: 14.49% SymbolGKOS\|20261016\|165.00C Delta0.5142 Imp Vol0.6363 Bid6.6 Gamma0.0195 Theoretical7.9 Ask9.2 Theta-0.2995 Intrinsic Value-1.49 Volume8 Vega0.1282 Time Value9.39 Open Interest307 Rho0.0294 Delta / Theta-1.7167 GKOS Put 165.00 Exp: Oct 16, 2026 Last: 6.82 Chg.: -9.67% SymbolGKOS\|20261016\|165.00P Delta-0.4882 Imp Vol0.6156 Bid6.8 Gamma0.0202 Theoretical8.2 Ask9.6 Theta-0.2738 Intrinsic Value1.49 Volume265 Vega0.1282 Time Value5.33 Open Interest586 Rho-0.029 Delta / Theta1.783
5.5	10%	4.6	7.2	1	170.00	11	10%	9.9	12.6	7
GKOS Call 170.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: 10% SymbolGKOS\|20261016\|170.00C Delta0.4205 Imp Vol0.6429 Bid4.6 Gamma0.0189 Theoretical5.9 Ask7.2 Theta-0.2954 Intrinsic Value-6.49 Volume1 Vega0.1257 Time Value11.99 Open Interest16 Rho0.0242 Delta / Theta-1.4233 GKOS Put 170.00 Exp: Oct 16, 2026 Last: 11 Chg.: 10% SymbolGKOS\|20261016\|170.00P Delta-0.5844 Imp Vol0.6258 Bid9.9 Gamma0.0194 Theoretical11.25 Ask12.6 Theta-0.2706 Intrinsic Value6.49 Volume7 Vega0.1254 Time Value4.51 Open Interest167 Rho-0.0344 Delta / Theta2.1595
4.4	46.67%	3.1	4.2	1	175.00	0	0%	12.4	15.9	0
GKOS Call 175.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 46.67% SymbolGKOS\|20261016\|175.00C Delta0.3157 Imp Vol0.5906 Bid3.1 Gamma0.0187 Theoretical3.65 Ask4.2 Theta-0.2463 Intrinsic Value-11.49 Volume1 Vega0.1143 Time Value15.89 Open Interest26 Rho0.0185 Delta / Theta-1.2816 GKOS Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGKOS\|20261016\|175.00P Delta-0.6886 Imp Vol0.5847 Bid12.4 Gamma0.0189 Theoretical14.15 Ask15.9 Theta-0.2264 Intrinsic Value11.49 Volume0 Vega0.1136 Time Value-11.49 Open Interest569 Rho-0.0387 Delta / Theta3.0412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GKOS Comments

Write your thoughts about Glaukos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GKOS	163.75	+0.58	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K