Breaking News

GigaCloud Technology Inc (GCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.87 +0.07 +0.14%

12/09 - Closed. Currency in USD

After Hours

51.87

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 380,891
Bid/Ask: 0.00 / 0.00
Day's Range: 51.25 - 53.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

GigaCloud Technology Option Chain

Get in-depth GigaCloud Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for GigaCloud Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	35.2	0	17.50	0	0%	0	2.15	0
GCT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|17.50C Delta0.9987 Imp Vol2.7729 Bid32.7 Gamma0.0002 Theoretical34.4 Ask35.2 Theta-0.0076 Intrinsic Value34.37 Volume0 Vega0.0003 Time Value-34.37 Open Interest0 Rho0.0033 Delta / Theta-131.0693 GCT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|17.50P Delta-0.0428 Imp Vol6.032 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.2813 Intrinsic Value-34.37 Volume0 Vega0.0065 Time Value34.37 Open Interest1 Rho-0.0006 Delta / Theta0.152
0	0%	30.8	33.6	0	20.00	0	0%	0	2.15	0
GCT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|20.00C Delta0.9769 Imp Vol4.0143 Bid30.8 Gamma0.0019 Theoretical32.2 Ask33.6 Theta-0.1145 Intrinsic Value31.87 Volume0 Vega0.0039 Time Value-31.87 Open Interest4 Rho0.0035 Delta / Theta-8.5356 GCT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|20.00P Delta-0.0489 Imp Vol5.3646 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.2787 Intrinsic Value-31.87 Volume0 Vega0.0073 Time Value31.87 Open Interest0 Rho-0.0006 Delta / Theta0.1755
0	0%	28.1	30.3	0	22.50	0	0%	0	2.15	0
GCT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|22.50C Delta0.999 Imp Vol2.0444 Bid28.1 Gamma0.0002 Theoretical29.4 Ask30.3 Theta-0.0057 Intrinsic Value29.37 Volume0 Vega0.0002 Time Value-29.37 Open Interest0 Rho0.0043 Delta / Theta-174.439 GCT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|22.50P Delta-0.0555 Imp Vol4.7834 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2748 Intrinsic Value-29.37 Volume0 Vega0.0081 Time Value29.37 Open Interest0 Rho-0.0007 Delta / Theta0.2021
					51.87	Price @ Sep 11, 2026 20:15 GMT
0.8	6.67%	0.2	0.65	1	55.00	3.8	-17.39%	3.3	3.9	2
GCT Call 55.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 6.67% SymbolGCT\|20260918\|55.00C Delta0.2137 Imp Vol0.503 Bid0.2 Gamma0.0806 Theoretical0.43 Ask0.65 Theta-0.0762 Intrinsic Value-3.13 Volume1 Vega0.0209 Time Value3.93 Open Interest2,661 Rho0.002 Delta / Theta-2.8038 GCT Put 55.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: -17.39% SymbolGCT\|20260918\|55.00P Delta-0.7686 Imp Vol0.5437 Bid3.3 Gamma0.0784 Theoretical3.6 Ask3.9 Theta-0.0816 Intrinsic Value3.13 Volume2 Vega0.0219 Time Value0.67 Open Interest2,012 Rho-0.0065 Delta / Theta9.4199
0.06	0%	0.05	0.2	2	60.00	9.2	0%	6.6	9.1	0
GCT Call 60.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolGCT\|20260918\|60.00C Delta0.0627 Imp Vol0.6621 Bid0.05 Gamma0.0259 Theoretical0.13 Ask0.2 Theta-0.0422 Intrinsic Value-8.13 Volume2 Vega0.0089 Time Value8.19 Open Interest2,536 Rho0.0006 Delta / Theta-1.4856 GCT Put 60.00 Exp: Sep 18, 2026 Last: 9.2 Chg.: 0% SymbolGCT\|20260918\|60.00P Delta-0.9839 Imp Vol0.5077 Bid6.6 Gamma0.0115 Theoretical8.13 Ask9.1 Theta-0.0084 Intrinsic Value8.13 Volume0 Vega0.0028 Time Value1.07 Open Interest9 Rho-0.0034 Delta / Theta117.145
0	0%	0.05	0.25	0	65.00	0	0%	11.5	14.1	0
GCT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|65.00C Delta0.0536 Imp Vol0.9674 Bid0.05 Gamma0.0157 Theoretical0.15 Ask0.25 Theta-0.0544 Intrinsic Value-13.13 Volume0 Vega0.0078 Time Value13.13 Open Interest6 Rho0.0005 Delta / Theta-0.9858 GCT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGCT\|20260918\|65.00P Delta-0.9881 Imp Vol0.7371 Bid11.5 Gamma0.0061 Theoretical13.13 Ask14.1 Theta-0.0095 Intrinsic Value13.13 Volume0 Vega0.0022 Time Value-13.13 Open Interest0 Rho-0.0036 Delta / Theta103.7535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about GigaCloud Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	51.87	+0.07	+0.14%
RTN	64.80	+0.00	+0.00%
AXON	479.34	+0.49	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K