Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.800 -0.010 -0.55%

25/04 - Closed. Currency in USD

After Hours

1.810

+0.010

+0.556%

5:33:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,098,501
Bid/Ask: 0.000 / 0.000
Day's Range: 1.770 - 1.835

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gevo Option Chain

Get in-depth Gevo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gevo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	0%	1.05	1.65	0	0.50	0	0%	0	0.05	0
GEVO Call 0.50 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolGEVO\|20260515\|0.50C Delta0.9577 Imp Vol4.5116 Bid1.05 Gamma0.0464 Theoretical1.35 Ask1.65 Theta-0.0042 Intrinsic Value1.285 Volume0 Vega0.0004 Time Value0.065 Open Interest3 Rho0.0002 Delta / Theta-227.4748 GEVO Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260515\|0.50P Delta-0.0289 Imp Vol3.66 Bid0 Gamma0.0419 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.285 Volume0 Vega0.0003 Time Value1.285 Open Interest2 Rho0 Delta / Theta11.708
0.85	0%	0.8	1	0	1.00	0.1	0%	0	0.1	0
GEVO Call 1.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolGEVO\|20260515\|1.00C Delta0.8821 Imp Vol2.9366 Bid0.8 Gamma0.1562 Theoretical0.9 Ask1 Theta-0.006 Intrinsic Value0.785 Volume0 Vega0.0008 Time Value0.065 Open Interest140 Rho0.0004 Delta / Theta-146.6824 GEVO Put 1.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGEVO\|20260515\|1.00P Delta-0.0876 Imp Vol2.2556 Bid0 Gamma0.164 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-0.785 Volume0 Vega0.0007 Time Value0.885 Open Interest15 Rho-0.0001 Delta / Theta23.9282
0.4	-20%	0.3	0.4	6	1.50	0.09	0%	0.05	0.1	0
GEVO Call 1.50 Exp: May 15, 2026 Last: 0.4 Chg.: -20% SymbolGEVO\|20260515\|1.50C Delta0.7557 Imp Vol1.4321 Bid0.3 Gamma0.5106 Theoretical0.4 Ask0.4 Theta-0.0047 Intrinsic Value0.285 Volume6 Vega0.0013 Time Value0.115 Open Interest489 Rho0.0005 Delta / Theta-161.1252 GEVO Put 1.50 Exp: May 15, 2026 Last: 0.09 Chg.: 0% SymbolGEVO\|20260515\|1.50P Delta-0.2191 Imp Vol1.1976 Bid0.05 Gamma0.5733 Theoretical0.08 Ask0.1 Theta-0.0036 Intrinsic Value-0.285 Volume0 Vega0.0013 Time Value0.375 Open Interest557 Rho-0.0002 Delta / Theta61.1294
					1.785	Price @ Apr 24, 2026 19:28 GMT
0.13	-7.14%	0.1	0.15	26	2.00	0.25	0%	0.25	0.35	0
GEVO Call 2.00 Exp: May 15, 2026 Last: 0.13 Chg.: -7.14% SymbolGEVO\|20260515\|2.00C Delta0.4102 Imp Vol1.1945 Bid0.1 Gamma0.7561 Theoretical0.13 Ask0.15 Theta-0.0048 Intrinsic Value-0.215 Volume26 Vega0.0017 Time Value0.345 Open Interest2,655 Rho0.0003 Delta / Theta-85.0929 GEVO Put 2.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolGEVO\|20260515\|2.00P Delta-0.6265 Imp Vol1.0053 Bid0.25 Gamma0.8778 Theoretical0.3 Ask0.35 Theta-0.0038 Intrinsic Value0.215 Volume0 Vega0.0016 Time Value0.035 Open Interest6,599 Rho-0.0007 Delta / Theta165.5165
0.03	-25%	0	0.05	1	3.00	1.2	0%	0.9	1.75	0
GEVO Call 3.00 Exp: May 15, 2026 Last: 0.03 Chg.: -25% SymbolGEVO\|20260515\|3.00C Delta0.11 Imp Vol1.5146 Bid0 Gamma0.2883 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.215 Volume1 Vega0.0008 Time Value1.245 Open Interest6,629 Rho0.0001 Delta / Theta-37.4634 GEVO Put 3.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolGEVO\|20260515\|3.00P Delta-0.7369 Imp Vol2.3407 Bid0.9 Gamma0.325 Theoretical1.33 Ask1.75 Theta-0.0076 Intrinsic Value1.215 Volume0 Vega0.0014 Time Value-0.015 Open Interest259 Rho-0.0011 Delta / Theta96.5922
0.03	0%	0	0.05	5	4.00	2.1	0%	1.95	2.9	0
GEVO Call 4.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolGEVO\|20260515\|4.00C Delta0.0877 Imp Vol2.0768 Bid0 Gamma0.178 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.215 Volume5 Vega0.0007 Time Value2.245 Open Interest3,477 Rho0.0001 Delta / Theta-25.7634 GEVO Put 4.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolGEVO\|20260515\|4.00P Delta-0.6753 Imp Vol3.7136 Bid1.95 Gamma0.2257 Theoretical2.43 Ask2.9 Theta-0.0134 Intrinsic Value2.215 Volume0 Vega0.0015 Time Value-0.115 Open Interest2 Rho-0.0015 Delta / Theta50.3122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,044.75	+146.80	+0.61%
BSE Sensex	77,230.63	+566.42	+0.74%
Nifty Bank	56,086.70	-3.05	-0.01%
Nifty 50 Futures	24,159.00	+236.20	+0.99%
US 500	7,160.0	-5.0	-0.07%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.305	-0.059	-0.06%

Gold	4,726.06	-14.84	-0.31%
Crude Oil WTI	96.19	+1.79	+1.90%
Brent Oil	101.21	+2.08	+2.10%
Natural Gas	2.691	+0.008	+0.30%
Silver	75.685	-0.729	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.50	+6.40	+0.58%
NTPC	413.25	+11.40	+2.84%
ICICI Bank	1,315.20	-11.00	-0.83%
Reliance Industries	1,335.90	+8.10	+0.61%
DLF	597.90	+10.85	+1.85%
Tata Motors Passenger Vehicles	353.00	+2.50	+0.71%
Tata Steel Ltd	214.66	+4.59	+2.18%

USD/INR	94.235	-0.005	-0.01%
EUR/USD	1.1725	+0.0003	+0.03%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	159.35	-0.03	-0.02%
GBP/INR	127.547	+0.040	+0.03%
EUR/INR	110.4950	+0.0155	+0.01%
USD/CAD	1.3666	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEVO	1.800	-0.010	-0.55%
	STATp/USD	0.0661	-0.0023	-3.36%

Market Movers

Name	Last	Chg. %	Vol.
Sun Pharma	1,730.30	+6.78%	14.52M
Himadri Speciality Chem	565.15	-0.18%	14.04M
One 97 Communications	1,112.20	-3.06%	13.33M
Reliance Industries	1,335.40	+0.57%	9.04M
Shriram Finance	976.50	-3.44%	7.83M
Infosys	1,173.60	+1.65%	7.23M
Axis Bank	1,316.30	-3.63%	6.10M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	30.16K
Cohance Lifesciences	432.70	+19.99%	1.50M
Cohance Lifesciences	432.10	+19.99%	13.67M
Share Samadhan	39.50	+16.14%	1.60K
SEDEMAC Mechatronics	1,986.00	+15.62%	475.58K
SEDEMAC Mechatronics	1,988.90	+15.50%	37.19K
Roni Households	50.60	+15.00%	1.80K

Name	Last	Chg. %	Vol.
Yunik Managing Advisors	6.10	-19.21%	0.06K
A B Cotspin India	266.55	-14.25%	538.74K
A B Cotspin India	271.55	-12.73%	18.04K
Prime Property Development	20.02	-10.78%	38.00
Valencia Nutrition	57.00	-10.24%	10.50K
Vinayak Polycon Intl	20.75	-9.78%	0.24K
Hamps Bio	25.50	0.00%	40.00K