Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.810 +0.110 +6.46%

00:20:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,227,437
Bid/Ask: 0.000 / 0.000
Day's Range: 1.640 - 1.820

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gevo Option Chain

Get in-depth Gevo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gevo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	0%	1.25	1.45	2	0.50	0	0%	0	0.05	0
GEVO Call 0.50 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolGEVO\|20260515\|0.50C Delta0.9617 Imp Vol3.8964 Bid1.25 Gamma0.0451 Theoretical1.35 Ask1.45 Theta-0.0031 Intrinsic Value1.3 Volume2 Vega0.0004 Time Value0.05 Open Interest2 Rho0.0003 Delta / Theta-310.4403 GEVO Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260515\|0.50P Delta-0.0287 Imp Vol3.3647 Bid0 Gamma0.0412 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-1.3 Volume0 Vega0.0003 Time Value1.3 Open Interest2 Rho0 Delta / Theta13.8092
0.8	0%	0.75	0.9	11	1.00	0.1	0%	0	0.1	1
GEVO Call 1.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolGEVO\|20260515\|1.00C Delta0.9514 Imp Vol1.5578 Bid0.75 Gamma0.137 Theoretical0.82 Ask0.9 Theta-0.0016 Intrinsic Value0.8 Volume11 Vega0.0005 Time Value0 Open Interest128 Rho0.0006 Delta / Theta-604.8296 GEVO Put 1.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGEVO\|20260515\|1.00P Delta-0.1156 Imp Vol2.6732 Bid0 Gamma0.1543 Theoretical0.1 Ask0.1 Theta-0.0049 Intrinsic Value-0.8 Volume1 Vega0.0009 Time Value0.9 Open Interest15 Rho-0.0002 Delta / Theta23.6297
0.31	3.33%	0.25	0.45	4	1.50	0.12	20%	0.05	0.15	13
GEVO Call 1.50 Exp: May 15, 2026 Last: 0.31 Chg.: 3.33% SymbolGEVO\|20260515\|1.50C Delta0.9802 Imp Vol0.3565 Bid0.25 Gamma0.2853 Theoretical0.31 Ask0.45 Theta-0.0003 Intrinsic Value0.3 Volume4 Vega0.0002 Time Value0.01 Open Interest487 Rho0.001 Delta / Theta-3,192.7459 GEVO Put 1.50 Exp: May 15, 2026 Last: 0.12 Chg.: 20% SymbolGEVO\|20260515\|1.50P Delta-0.2457 Imp Vol1.4268 Bid0.05 Gamma0.4674 Theoretical0.12 Ask0.15 Theta-0.0042 Intrinsic Value-0.3 Volume13 Vega0.0015 Time Value0.42 Open Interest546 Rho-0.0003 Delta / Theta58.5903
					1.8	Price @ Apr 20, 2026 18:28 GMT
0.15	50%	0.1	0.15	219	2.00	0.45	0%	0.3	0.4	0
GEVO Call 2.00 Exp: May 15, 2026 Last: 0.15 Chg.: 50% SymbolGEVO\|20260515\|2.00C Delta0.4325 Imp Vol1.1791 Bid0.1 Gamma0.7061 Theoretical0.15 Ask0.15 Theta-0.0044 Intrinsic Value-0.2 Volume219 Vega0.0019 Time Value0.35 Open Interest1,816 Rho0.0004 Delta / Theta-97.3331 GEVO Put 2.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolGEVO\|20260515\|2.00P Delta-0.5607 Imp Vol1.2299 Bid0.3 Gamma0.6804 Theoretical0.35 Ask0.4 Theta-0.0045 Intrinsic Value0.2 Volume0 Vega0.0019 Time Value0.25 Open Interest6,515 Rho-0.0008 Delta / Theta125.4877
0.03	-40%	0	0.05	33	3.00	1.4	0%	0.95	1.65	0
GEVO Call 3.00 Exp: May 15, 2026 Last: 0.03 Chg.: -40% SymbolGEVO\|20260515\|3.00C Delta0.1103 Imp Vol1.375 Bid0 Gamma0.29 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.2 Volume33 Vega0.0009 Time Value1.23 Open Interest6,599 Rho0.0001 Delta / Theta-44.7561 GEVO Put 3.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolGEVO\|20260515\|3.00P Delta-0.7545 Imp Vol2.0342 Bid0.95 Gamma0.3292 Theoretical1.3 Ask1.65 Theta-0.0059 Intrinsic Value1.2 Volume0 Vega0.0015 Time Value0.2 Open Interest259 Rho-0.0013 Delta / Theta128.9441
0.1	0%	0	0.05	0	4.00	0	0%	2	2.65	0
GEVO Call 4.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGEVO\|20260515\|4.00C Delta0.077 Imp Vol1.8214 Bid0 Gamma0.1677 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-2.2 Volume0 Vega0.0007 Time Value2.3 Open Interest3,477 Rho0.0001 Delta / Theta-30.8377 GEVO Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260515\|4.00P Delta-0.7606 Imp Vol2.8257 Bid2 Gamma0.2338 Theoretical2.33 Ask2.65 Theta-0.008 Intrinsic Value2.2 Volume0 Vega0.0015 Time Value-2.2 Open Interest0 Rho-0.0018 Delta / Theta94.8068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,108.7	-17.3	-0.24%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.887	-0.011	-0.01%

Gold	4,835.95	-43.65	-0.89%
Crude Oil WTI	87.44	+4.85	+5.87%
Brent Oil	95.52	+5.14	+5.69%
Natural Gas	2.684	+0.010	+0.37%
Silver	80.075	-1.767	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	93.001	+0.403	+0.44%
EUR/USD	1.1782	+0.0018	+0.15%
GBP/USD	1.3537	+0.0020	+0.15%
USD/JPY	158.84	+0.20	+0.13%
GBP/INR	126.060	+0.923	+0.74%
EUR/INR	109.7180	+0.7845	+0.72%
USD/CAD	1.3642	-0.0051	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEVO	1.810	+0.110	+6.46%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K