Breaking News

Gevo Inc (GEVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.930 +0.030 +1.58%

22:54:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,966,304
Bid/Ask: 0.000 / 0.000
Day's Range: 1.865 - 1.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gevo Option Chain

Get in-depth Gevo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gevo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	0%	1	1.75	0	0.50	0	0%	0	0.05	0
GEVO Call 0.50 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolGEVO\|20260515\|0.50C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.435 Volume0 Vega0 Time Value-0.085 Open Interest3 Rho0 Delta / Theta0 GEVO Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEVO\|20260515\|0.50P Delta-0.0262 Imp Vol4.4787 Bid0 Gamma0.0347 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-1.435 Volume0 Vega0.0002 Time Value1.435 Open Interest2 Rho0 Delta / Theta7.4094
1	0%	0.9	1	11	1.00	0.1	0%	0	0.05	0
GEVO Call 1.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolGEVO\|20260515\|1.00C Delta0.9078 Imp Vol3.2415 Bid0.9 Gamma0.1307 Theoretical1 Ask1 Theta-0.007 Intrinsic Value0.935 Volume11 Vega0.0006 Time Value0.065 Open Interest138 Rho0.0003 Delta / Theta-128.9006 GEVO Put 1.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGEVO\|20260515\|1.00P Delta-0.0531 Imp Vol2.3514 Bid0 Gamma0.118 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-0.935 Volume0 Vega0.0004 Time Value1.035 Open Interest15 Rho0 Delta / Theta16.1052
0.3	100%	0.3	0.7	1	1.50	0.06	0%	0.05	0.1	10
GEVO Call 1.50 Exp: May 15, 2026 Last: 0.3 Chg.: 100% SymbolGEVO\|20260515\|1.50C Delta0.8216 Imp Vol1.6392 Bid0.3 Gamma0.408 Theoretical0.5 Ask0.7 Theta-0.0057 Intrinsic Value0.435 Volume1 Vega0.001 Time Value-0.135 Open Interest472 Rho0.0004 Delta / Theta-144.8516 GEVO Put 1.50 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolGEVO\|20260515\|1.50P Delta-0.1655 Imp Vol1.5104 Bid0.05 Gamma0.4221 Theoretical0.06 Ask0.1 Theta-0.0049 Intrinsic Value-0.435 Volume10 Vega0.001 Time Value0.495 Open Interest557 Rho-0.0001 Delta / Theta34.1028
					1.935	Price @ Apr 30, 2026 16:59 GMT
0.13	0%	0.1	0.15	15	2.00	0.25	0%	0.15	0.25	7
GEVO Call 2.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolGEVO\|20260515\|2.00C Delta0.4718 Imp Vol1.0329 Bid0.1 Gamma0.9874 Theoretical0.13 Ask0.15 Theta-0.0054 Intrinsic Value-0.065 Volume15 Vega0.0016 Time Value0.195 Open Interest3,077 Rho0.0003 Delta / Theta-86.9849 GEVO Put 2.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolGEVO\|20260515\|2.00P Delta-0.5003 Imp Vol1.3398 Bid0.15 Gamma0.7641 Theoretical0.25 Ask0.25 Theta-0.0068 Intrinsic Value0.065 Volume7 Vega0.0016 Time Value0.185 Open Interest6,625 Rho-0.0004 Delta / Theta73.0607
0.04	0%	0	0.05	0	3.00	1.16	0%	0.75	1.5	0
GEVO Call 3.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolGEVO\|20260515\|3.00C Delta0.1004 Imp Vol1.5214 Bid0 Gamma0.2963 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-1.065 Volume0 Vega0.0007 Time Value1.105 Open Interest6,579 Rho0.0001 Delta / Theta-28.6811 GEVO Put 3.00 Exp: May 15, 2026 Last: 1.16 Chg.: 0% SymbolGEVO\|20260515\|3.00P Delta-0.8383 Imp Vol1.8636 Bid0.75 Gamma0.3388 Theoretical1.13 Ask1.5 Theta-0.0057 Intrinsic Value1.065 Volume0 Vega0.001 Time Value0.095 Open Interest250 Rho-0.0008 Delta / Theta145.9631
0.05	0%	0	0.05	0	4.00	2.1	0%	1.75	2.45	0
GEVO Call 4.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolGEVO\|20260515\|4.00C Delta0.0768 Imp Vol2.1843 Bid0 Gamma0.169 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-2.065 Volume0 Vega0.0006 Time Value2.115 Open Interest3,474 Rho0.0001 Delta / Theta-18.6941 GEVO Put 4.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolGEVO\|20260515\|4.00P Delta-0.9168 Imp Vol2.2511 Bid1.75 Gamma0.1764 Theoretical2.1 Ask2.45 Theta-0.0042 Intrinsic Value2.065 Volume0 Vega0.0006 Time Value0.035 Open Interest0 Rho-0.0009 Delta / Theta215.7571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GEVO Comments

Write your thoughts about Gevo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,179.7	+43.6	+0.61%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.005	-0.822	-0.83%

Gold	4,631.86	+70.36	+1.54%
Crude Oil WTI	104.58	-2.30	-2.15%
Brent Oil	109.78	-0.66	-0.60%
Natural Gas	2.762	+0.115	+4.34%
Silver	74.083	+1.995	+2.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.901	+0.051	+0.05%
EUR/USD	1.1729	+0.0054	+0.46%
GBP/USD	1.3581	+0.0109	+0.81%
USD/JPY	156.54	-3.78	-2.36%
GBP/INR	128.914	+1.123	+0.88%
EUR/INR	111.3260	+0.5660	+0.51%
USD/CAD	1.3609	-0.0077	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEVO	1.930	+0.030	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M