Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.21 +1.32 +3.89%

01:29:59 - Closed. Currency in USD

After Hours

35.21

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 887,043
Bid/Ask: 0.00 / 0.00
Day's Range: 33.48 - 35.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gentherm Option Chain

Get in-depth Gentherm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gentherm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.3	0	22.50	0	0%	0	1.75	0
THRM Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|22.50C Delta0.9953 Imp Vol0.7435 Bid10 Gamma0.0022 Theoretical12.69 Ask14.3 Theta-0.0044 Intrinsic Value12.71 Volume0 Vega0.0011 Time Value-12.71 Open Interest0 Rho0.0128 Delta / Theta-226.0579 THRM Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|22.50P Delta-0.1023 Imp Vol1.7653 Bid0 Gamma0.012 Theoretical0.88 Ask1.75 Theta-0.0627 Intrinsic Value-12.71 Volume0 Vega0.015 Time Value12.71 Open Interest0 Rho-0.0024 Delta / Theta1.6298
0	0%	7.5	11.8	0	25.00	0	0%	0	2.2	0
THRM Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|25.00C Delta0.9971 Imp Vol0.5303 Bid7.5 Gamma0.002 Theoretical10.19 Ask11.8 Theta-0.0036 Intrinsic Value10.21 Volume0 Vega0.0008 Time Value-10.21 Open Interest0 Rho0.0143 Delta / Theta-276.7311 THRM Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|25.00P Delta-0.1369 Imp Vol1.5755 Bid0 Gamma0.0165 Theoretical1.1 Ask2.2 Theta-0.0687 Intrinsic Value-10.21 Volume0 Vega0.0185 Time Value10.21 Open Interest0 Rho-0.0031 Delta / Theta1.9921
4.4	0%	3	6.1	0	30.00	0.43	0%	0	1.05	0
THRM Call 30.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 0% SymbolTHRM\|20261016\|30.00C Delta0.9957 Imp Vol0.2567 Bid3 Gamma0.0058 Theoretical5.2 Ask6.1 Theta-0.0038 Intrinsic Value5.21 Volume0 Vega0.0011 Time Value-0.81 Open Interest4 Rho0.0171 Delta / Theta-260.5946 THRM Put 30.00 Exp: Oct 16, 2026 Last: 0.43 Chg.: 0% SymbolTHRM\|20261016\|30.00P Delta-0.1543 Imp Vol0.715 Bid0 Gamma0.0395 Theoretical0.53 Ask1.05 Theta-0.0335 Intrinsic Value-5.21 Volume0 Vega0.02 Time Value5.64 Open Interest895 Rho-0.0031 Delta / Theta4.6064
					35.21	Price @ Sep 25, 2026 20:21 GMT
0	0%	0.05	3.8	0	40.00	6.13	-7.4%	4.8	6.8	3
THRM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|40.00C Delta0.3577 Imp Vol1.0775 Bid0.05 Gamma0.0411 Theoretical1.93 Ask3.8 Theta-0.0818 Intrinsic Value-4.79 Volume0 Vega0.0315 Time Value4.79 Open Interest6 Rho0.0061 Delta / Theta-4.3716 THRM Put 40.00 Exp: Oct 16, 2026 Last: 6.13 Chg.: -7.4% SymbolTHRM\|20261016\|40.00P Delta-0.7272 Imp Vol0.7715 Bid4.8 Gamma0.0515 Theoretical5.8 Ask6.8 Theta-0.0488 Intrinsic Value4.79 Volume3 Vega0.028 Time Value1.34 Open Interest315 Rho-0.0138 Delta / Theta14.8928
0	0%	0	1.3	0	45.00	0	0%	8.3	12.5	0
THRM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|45.00C Delta0.1682 Imp Vol0.9513 Bid0 Gamma0.0314 Theoretical0.65 Ask1.3 Theta-0.0485 Intrinsic Value-9.79 Volume0 Vega0.0212 Time Value9.79 Open Interest5 Rho0.003 Delta / Theta-3.4659 THRM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|45.00P Delta-0.8418 Imp Vol0.9304 Bid8.3 Gamma0.0312 Theoretical10.4 Ask12.5 Theta-0.0421 Intrinsic Value9.79 Volume0 Vega0.0203 Time Value-9.79 Open Interest0 Rho-0.0154 Delta / Theta19.9936
0	0%	0	2.25	0	50.00	0	0%	13.1	17.5	0
THRM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|50.00C Delta0.1963 Imp Vol1.4256 Bid0 Gamma0.023 Theoretical1.13 Ask2.25 Theta-0.0798 Intrinsic Value-14.79 Volume0 Vega0.0233 Time Value14.79 Open Interest1 Rho0.0033 Delta / Theta-2.4603 THRM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261016\|50.00P Delta-0.8814 Imp Vol1.1238 Bid13.1 Gamma0.0212 Theoretical15.3 Ask17.5 Theta-0.0415 Intrinsic Value14.79 Volume0 Vega0.0167 Time Value-14.79 Open Interest1 Rho-0.0169 Delta / Theta21.2529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THRM	35.21	+1.32	+3.89%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K