Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.04 -0.77 -2.58%

17/10 - Closed. Currency in USD

After Hours

29.04

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,046,731
Bid/Ask: 0.00 / 0.00
Day's Range: 28.92 - 30.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gentherm Option Chain

Get in-depth Gentherm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Gentherm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14	0	17.93	0	0%	0	4.9	0
THRM Call 17.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|17.93C Delta0.8985 Imp Vol1.5186 Bid10.1 Gamma0.013 Theoretical12.05 Ask14 Theta-0.0362 Intrinsic Value11.11 Volume0 Vega0.016 Time Value-11.11 Open Interest0 Rho0.0135 Delta / Theta-24.798 THRM Put 17.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|17.93P Delta-0.1513 Imp Vol2.372 Bid0 Gamma0.011 Theoretical2.45 Ask4.9 Theta-0.0709 Intrinsic Value-11.11 Volume0 Vega0.0211 Time Value11.11 Open Interest0 Rho-0.0059 Delta / Theta2.1333
0	0%	7.4	11.5	0	20.43	0	0%	0	4.9	0
THRM Call 20.43 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|20.43C Delta0.8816 Imp Vol1.1484 Bid7.4 Gamma0.0192 Theoretical9.45 Ask11.5 Theta-0.0311 Intrinsic Value8.61 Volume0 Vega0.0179 Time Value-8.61 Open Interest0 Rho0.0155 Delta / Theta-28.3805 THRM Put 20.43 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|20.43P Delta-0.1859 Imp Vol1.9484 Bid0 Gamma0.0153 Theoretical2.45 Ask4.9 Theta-0.0664 Intrinsic Value-8.61 Volume0 Vega0.0241 Time Value8.61 Open Interest0 Rho-0.0067 Delta / Theta2.8008
0	0%	5.1	9	0	22.93	0	0%	0	4.9	0
THRM Call 22.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|22.93C Delta0.8399 Imp Vol0.9171 Bid5.1 Gamma0.0295 Theoretical7.05 Ask9 Theta-0.0306 Intrinsic Value6.11 Volume0 Vega0.0219 Time Value-6.11 Open Interest0 Rho0.0167 Delta / Theta-27.4191 THRM Put 22.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|22.93P Delta-0.2297 Imp Vol1.5683 Bid0 Gamma0.0215 Theoretical2.45 Ask4.9 Theta-0.0604 Intrinsic Value-6.11 Volume0 Vega0.0273 Time Value6.11 Open Interest28 Rho-0.0078 Delta / Theta3.8056
					29.04	Price @ Oct 16, 2026 20:21 GMT
0	0%	0.4	4.9	0	30.00	0	0%	0.1	3	0
THRM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|30.00C Delta0.5101 Imp Vol0.8338 Bid0.4 Gamma0.0531 Theoretical2.65 Ask4.9 Theta-0.0441 Intrinsic Value-0.96 Volume0 Vega0.0359 Time Value0.96 Open Interest12 Rho0.0117 Delta / Theta-11.5587 THRM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|30.00P Delta-0.6018 Imp Vol0.3011 Bid0.1 Gamma0.1442 Theoretical1.55 Ask3 Theta-0.0133 Intrinsic Value0.96 Volume0 Vega0.0347 Time Value-0.96 Open Interest0 Rho-0.0142 Delta / Theta45.2707
0	0%	0	4.6	0	32.93	0	0%	2	6	0
THRM Call 32.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|32.93C Delta0.412 Imp Vol1.0191 Bid0 Gamma0.0424 Theoretical2.3 Ask4.6 Theta-0.0521 Intrinsic Value-3.89 Volume0 Vega0.0351 Time Value3.89 Open Interest18 Rho0.0093 Delta / Theta-7.9064 THRM Put 32.93 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|32.93P Delta-0.859 Imp Vol0.3631 Bid2 Gamma0.0707 Theoretical4 Ask6 Theta-0.0086 Intrinsic Value3.89 Volume0 Vega0.0198 Time Value-3.89 Open Interest71 Rho-0.0149 Delta / Theta100.3288
0.64	0%	0	3.2	0	35.00	0	0%	3.5	7.7	0
THRM Call 35.00 Exp: Nov 20, 2026 Last: 0.64 Chg.: 0% SymbolTHRM\|20261120\|35.00C Delta0.3257 Imp Vol0.9708 Bid0 Gamma0.0412 Theoretical1.6 Ask3.2 Theta-0.0459 Intrinsic Value-5.96 Volume0 Vega0.0325 Time Value6.6 Open Interest4 Rho0.0076 Delta / Theta-7.1009 THRM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20261120\|35.00P Delta-0.9821 Imp Vol0.3383 Bid3.5 Gamma0.0522 Theoretical5.91 Ask7.7 Theta-0.0012 Intrinsic Value5.96 Volume0 Vega0.0035 Time Value-5.96 Open Interest0 Rho-0.0045 Delta / Theta850.3299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THRM	29.04	-0.77	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K