Breaking News

Payoneer Global Inc (PAYO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.370 -0.025 -0.46%

00:20:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,452,797
Bid/Ask: 0.000 / 0.000
Day's Range: 5.290 - 5.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Payoneer Global Inc Option Chain

Get in-depth Payoneer Global Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Payoneer Global Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5	0	1.00	0	0%	0	0.75	0
PAYO Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260220\|1.00C Delta0.9783 Imp Vol12.8085 Bid3.8 Gamma0.0084 Theoretical4.4 Ask5 Theta-0.0534 Intrinsic Value4.335 Volume0 Vega0.0003 Time Value-4.335 Open Interest0 Rho0.0001 Delta / Theta-18.304 PAYO Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.335 Volume0 Vega0 Time Value4.335 Open Interest0 Rho0 Delta / Theta0
0	0%	2.8	4	0	2.00	0	0%	0	0.75	0
PAYO Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260220\|2.00C Delta0.9601 Imp Vol7.6961 Bid2.8 Gamma0.0232 Theoretical3.4 Ask4 Theta-0.0534 Intrinsic Value3.335 Volume0 Vega0.0004 Time Value-3.335 Open Interest0 Rho0.0001 Delta / Theta-17.9752 PAYO Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.335 Volume0 Vega0 Time Value3.335 Open Interest0 Rho0 Delta / Theta0
0	0%	2	2.9	0	3.00	0	0%	0	0.75	0
PAYO Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260220\|3.00C Delta0.9165 Imp Vol5.6077 Bid2 Gamma0.0568 Theoretical2.45 Ask2.9 Theta-0.0695 Intrinsic Value2.335 Volume0 Vega0.0007 Time Value-2.335 Open Interest0 Rho0.0002 Delta / Theta-13.1901 PAYO Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260220\|3.00P Delta-0.1422 Imp Vol11.8716 Bid0 Gamma0.0393 Theoretical0.75 Ask0.75 Theta-0.2145 Intrinsic Value-2.335 Volume0 Vega0.0011 Time Value2.335 Open Interest0 Rho-0.0001 Delta / Theta0.6628
					5.335	Price @ Feb 17, 2026 18:39 GMT
0.15	-46.43%	0.1	0.2	18	6.00	0.84	0%	0.8	0.95	0
PAYO Call 6.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -46.43% SymbolPAYO\|20260220\|6.00C Delta0.2794 Imp Vol1.9652 Bid0.1 Gamma0.3548 Theoretical0.15 Ask0.2 Theta-0.0533 Intrinsic Value-0.665 Volume18 Vega0.0016 Time Value0.815 Open Interest12,715 Rho0.0001 Delta / Theta-5.2469 PAYO Put 6.00 Exp: Feb 20, 2026 Last: 0.84 Chg.: 0% SymbolPAYO\|20260220\|6.00P Delta-0.6875 Imp Vol2.2439 Bid0.8 Gamma0.3273 Theoretical0.88 Ask0.95 Theta-0.0635 Intrinsic Value0.665 Volume0 Vega0.0017 Time Value0.175 Open Interest576 Rho-0.0003 Delta / Theta10.8311
0.06	-40%	0	0.1	5	7.00	1.69	0%	1.35	2.05	0
PAYO Call 7.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -40% SymbolPAYO\|20260220\|7.00C Delta0.1181 Imp Vol2.3434 Bid0 Gamma0.175 Theoretical0.06 Ask0.1 Theta-0.0373 Intrinsic Value-1.665 Volume5 Vega0.001 Time Value1.725 Open Interest12,012 Rho0 Delta / Theta-3.1651 PAYO Put 7.00 Exp: Feb 20, 2026 Last: 1.69 Chg.: 0% SymbolPAYO\|20260220\|7.00P Delta-0.941 Imp Vol1.8415 Bid1.35 Gamma0.133 Theoretical1.7 Ask2.05 Theta-0.017 Intrinsic Value1.665 Volume0 Vega0.0006 Time Value0.025 Open Interest5 Rho-0.0004 Delta / Theta55.5134
0.08	0%	0	0.1	0	8.00	0	0%	2	3.2	0
PAYO Call 8.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolPAYO\|20260220\|8.00C Delta0.133 Imp Vol3.5341 Bid0 Gamma0.1261 Theoretical0.1 Ask0.1 Theta-0.0611 Intrinsic Value-2.665 Volume0 Vega0.001 Time Value2.745 Open Interest598 Rho0.0001 Delta / Theta-2.1763 PAYO Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260220\|8.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.665 Volume0 Vega0 Time Value-2.665 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYO Comments

Write your thoughts about Payoneer Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,856.4	+20.2	+0.30%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.050	+0.231	+0.24%

Gold	4,910.91	-135.39	-2.68%
Crude Oil WTI	62.28	-0.47	-0.75%
Brent Oil	67.38	-1.27	-1.85%
Natural Gas	3.045	-0.198	-6.11%
Silver	73.620	-4.344	-5.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.608	-0.151	-0.17%
EUR/USD	1.1851	-0.0001	-0.01%
GBP/USD	1.3559	-0.0077	-0.56%
USD/JPY	153.31	-0.11	-0.07%
GBP/INR	122.862	-0.806	-0.65%
EUR/INR	107.3660	-0.2200	-0.20%
USD/CAD	1.3636	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYO	5.370	-0.025	-0.46%
Simplify US Equit.	46.46	0.00	0.00%
Tradr 2X Long NVT.	22.18	-0.27	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K