Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.69 -0.16 -0.21%

01:29:59 - Closed. Currency in USD

After Hours

75.69

-0.00

-0.00%

1:40:06 - Real-time Data

Type: Equity

Market: United States

Volume: 364,454
Bid/Ask: 0.00 / 0.00
Day's Range: 74.71 - 76.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontdoor Option Chain

Get in-depth Frontdoor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frontdoor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	42.8	0	35.00	0	0%	0	2.2	0
FTDR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|35.00C Delta0.985 Imp Vol1.2674 Bid39.2 Gamma0.0013 Theoretical41 Ask42.8 Theta-0.0195 Intrinsic Value40.69 Volume0 Vega0.0089 Time Value-40.69 Open Interest0 Rho0.0322 Delta / Theta-50.6048 FTDR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|35.00P Delta-0.049 Imp Vol1.8232 Bid0 Gamma0.0024 Theoretical1.1 Ask2.2 Theta-0.0615 Intrinsic Value-40.69 Volume0 Vega0.0238 Time Value40.69 Open Interest0 Rho-0.0043 Delta / Theta0.7966
0	0%	34.5	37.9	0	40.00	0	0%	0	2.25	0
FTDR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|40.00C Delta0.9711 Imp Vol1.2112 Bid34.5 Gamma0.0023 Theoretical36.2 Ask37.9 Theta-0.0305 Intrinsic Value35.69 Volume0 Vega0.0155 Time Value-35.69 Open Interest0 Rho0.0358 Delta / Theta-31.8132 FTDR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|40.00P Delta-0.0586 Imp Vol1.5628 Bid0 Gamma0.0032 Theoretical1.13 Ask2.25 Theta-0.0607 Intrinsic Value-35.69 Volume0 Vega0.0274 Time Value35.69 Open Interest0 Rho-0.0049 Delta / Theta0.9657
0	0%	29.3	32.2	0	45.00	0	0%	0	2.35	0
FTDR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|45.00C Delta0.9987 Imp Vol0.5781 Bid29.3 Gamma0.0003 Theoretical30.86 Ask32.2 Theta-0.0054 Intrinsic Value30.69 Volume0 Vega0.001 Time Value-30.69 Open Interest0 Rho0.0429 Delta / Theta-185.9099 FTDR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|45.00P Delta-0.0709 Imp Vol1.3392 Bid0 Gamma0.0043 Theoretical1.18 Ask2.35 Theta-0.0602 Intrinsic Value-30.69 Volume0 Vega0.0318 Time Value30.69 Open Interest0 Rho-0.0058 Delta / Theta1.1777
					75.69	Price @ Jul 17, 2026 20:23 GMT
0	0%	2.45	4.7	0	80.00	0	0%	6.6	8.7	0
FTDR Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|80.00C Delta0.4155 Imp Vol0.5578 Bid2.45 Gamma0.0298 Theoretical3.58 Ask4.7 Theta-0.0757 Intrinsic Value-4.31 Volume0 Vega0.0914 Time Value4.31 Open Interest1 Rho0.0267 Delta / Theta-5.4914 FTDR Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|80.00P Delta-0.5867 Imp Vol0.5604 Bid6.6 Gamma0.0298 Theoretical7.65 Ask8.7 Theta-0.0687 Intrinsic Value4.31 Volume0 Vega0.0912 Time Value-4.31 Open Interest1 Rho-0.0405 Delta / Theta8.5358
0	0%	1	3.2	0	85.00	0	0%	9.8	12.6	0
FTDR Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|85.00C Delta0.2839 Imp Vol0.5525 Bid1 Gamma0.0262 Theoretical2.1 Ask3.2 Theta-0.0647 Intrinsic Value-9.31 Volume0 Vega0.0794 Time Value9.31 Open Interest0 Rho0.0186 Delta / Theta-4.3901 FTDR Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|85.00P Delta-0.718 Imp Vol0.5584 Bid9.8 Gamma0.0261 Theoretical11.2 Ask12.6 Theta-0.0581 Intrinsic Value9.31 Volume0 Vega0.079 Time Value-9.31 Open Interest0 Rho-0.0464 Delta / Theta12.3643
0	0%	0	2.25	0	90.00	0	0%	13.8	16	0
FTDR Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|90.00C Delta0.1769 Imp Vol0.5416 Bid0 Gamma0.0204 Theoretical1.13 Ask2.25 Theta-0.0483 Intrinsic Value-14.31 Volume0 Vega0.0608 Time Value14.31 Open Interest40 Rho0.0118 Delta / Theta-3.6614 FTDR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260821\|90.00P Delta-0.8599 Imp Vol0.4892 Bid13.8 Gamma0.02 Theoretical14.9 Ask16 Theta-0.0313 Intrinsic Value14.31 Volume0 Vega0.0518 Time Value-14.31 Open Interest0 Rho-0.0464 Delta / Theta27.4871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTDR	75.69	-0.16	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K