Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.95 -1.69 -3.15%

01:29:59 - Closed. Currency in USD

After Hours

50.97

-0.98

-1.89%

2:50:16 - Real-time Data

Type: Equity

Market: United States

Volume: 953,921
Bid/Ask: 0.00 / 0.00
Day's Range: 51.54 - 54.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontdoor Option Chain

Get in-depth Frontdoor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frontdoor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.8	0%	22	25.9	0	30.00	0	0%	0	1.15	0
FTDR Call 30.00 Exp: Apr 17, 2026 Last: 28.8 Chg.: 0% SymbolFTDR\|20260417\|30.00C Delta0.9692 Imp Vol1.4669 Bid22 Gamma0.0038 Theoretical23.95 Ask25.9 Theta-0.0348 Intrinsic Value21.95 Volume0 Vega0.0087 Time Value6.85 Open Interest1 Rho0.0154 Delta / Theta-27.8622 FTDR Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260417\|30.00P Delta-0.0773 Imp Vol2.1193 Bid0 Gamma0.0054 Theoretical1.15 Ask1.15 Theta-0.0959 Intrinsic Value-21.95 Volume0 Vega0.0182 Time Value21.95 Open Interest0 Rho-0.0027 Delta / Theta0.8063
0	0%	17	20.9	0	35.00	0	0%	0	1.35	0
FTDR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260417\|35.00C Delta0.9615 Imp Vol1.1196 Bid17 Gamma0.0059 Theoretical18.95 Ask20.9 Theta-0.0326 Intrinsic Value16.95 Volume0 Vega0.0105 Time Value-16.95 Open Interest0 Rho0.0179 Delta / Theta-29.4517 FTDR Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260417\|35.00P Delta-0.106 Imp Vol1.7576 Bid0 Gamma0.0083 Theoretical1.35 Ask1.35 Theta-0.1004 Intrinsic Value-16.95 Volume0 Vega0.023 Time Value16.95 Open Interest0 Rho-0.0035 Delta / Theta1.0561
17.1	0%	12.4	15.3	0	40.00	0	0%	0	2.2	0
FTDR Call 40.00 Exp: Apr 17, 2026 Last: 17.1 Chg.: 0% SymbolFTDR\|20260417\|40.00C Delta0.9659 Imp Vol0.7256 Bid12.4 Gamma0.0083 Theoretical13.85 Ask15.3 Theta-0.021 Intrinsic Value11.95 Volume0 Vega0.0095 Time Value5.15 Open Interest5 Rho0.0208 Delta / Theta-45.9925 FTDR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260417\|40.00P Delta-0.1674 Imp Vol1.6303 Bid0 Gamma0.0122 Theoretical2.2 Ask2.2 Theta-0.1272 Intrinsic Value-11.95 Volume0 Vega0.0315 Time Value11.95 Open Interest0 Rho-0.0056 Delta / Theta1.316
					51.95	Price @ Mar 30, 2026 20:22 GMT
5.15	0%	0.45	2.05	0	55.00	1.85	0%	2.4	3.4	0
FTDR Call 55.00 Exp: Apr 17, 2026 Last: 5.15 Chg.: 0% SymbolFTDR\|20260417\|55.00C Delta0.4074 Imp Vol0.3567 Bid0.45 Gamma0.0867 Theoretical1.25 Ask2.05 Theta-0.0455 Intrinsic Value-3.05 Volume0 Vega0.0487 Time Value8.2 Open Interest23 Rho0.0113 Delta / Theta-8.9515 FTDR Put 55.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolFTDR\|20260417\|55.00P Delta-0.5718 Imp Vol0.436 Bid2.4 Gamma0.0721 Theoretical2.9 Ask3.4 Theta-0.0509 Intrinsic Value3.05 Volume0 Vega0.0492 Time Value-1.2 Open Interest62 Rho-0.0152 Delta / Theta11.2296
0.9	0%	0	2.8	0	60.00	0.5	0%	4.7	8.2	0
FTDR Call 60.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolFTDR\|20260417\|60.00C Delta0.3648 Imp Vol1.013 Bid0 Gamma0.0295 Theoretical2.8 Ask2.8 Theta-0.1212 Intrinsic Value-8.05 Volume0 Vega0.0472 Time Value8.95 Open Interest8 Rho0.0092 Delta / Theta-3.0107 FTDR Put 60.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolFTDR\|20260417\|60.00P Delta-0.9241 Imp Vol0.3361 Bid4.7 Gamma0.0353 Theoretical6.45 Ask8.2 Theta-0.0121 Intrinsic Value8.05 Volume0 Vega0.0176 Time Value-7.55 Open Interest6 Rho-0.0147 Delta / Theta76.2204
0.45	0%	0	0.4	0	65.00	11.72	0%	10.9	13.3	0
FTDR Call 65.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolFTDR\|20260417\|65.00C Delta0.1113 Imp Vol0.628 Bid0 Gamma0.024 Theoretical0.4 Ask0.4 Theta-0.0379 Intrinsic Value-13.05 Volume0 Vega0.0238 Time Value13.5 Open Interest19 Rho0.0031 Delta / Theta-2.9335 FTDR Put 65.00 Exp: Apr 17, 2026 Last: 11.72 Chg.: 0% SymbolFTDR\|20260417\|65.00P Delta-0.8853 Imp Vol0.6495 Bid10.9 Gamma0.0242 Theoretical11.72 Ask13.3 Theta-0.0357 Intrinsic Value13.05 Volume0 Vega0.0242 Time Value-1.33 Open Interest12 Rho-0.0192 Delta / Theta24.7769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,400.7	+56.9	+0.90%
FTSE 100	10,195.01	+67.05	+0.66%
Dollar Index	100.297	-0.056	-0.06%

Gold	4,592.30	+34.80	+0.76%
Crude Oil WTI	101.85	-1.03	-1.00%
Brent Oil	106.40	-0.99	-0.92%
Natural Gas	2.818	-0.069	-2.39%
Silver	73.358	+2.788	+3.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.925	-0.428	-0.45%
EUR/USD	1.1472	+0.0010	+0.09%
GBP/USD	1.3213	+0.0029	+0.22%
USD/JPY	159.60	-0.09	-0.06%
GBP/INR	124.070	-0.316	-0.25%
EUR/INR	107.7115	-0.4375	-0.40%
USD/CAD	1.3943	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTDR	51.95	-1.69	-3.15%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K