Breaking News

Friend Co Ltd (605050)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

13.30 0.00 0.00%

12:26:53 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE1000042N5

Volume: 2,791,800
Bid/Ask: 13.30 / 13.31
Day's Range: 13.19 - 13.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Friend Co Candlestick Chart and Patterns

Gain insights into Friend Co's price action through the Friend Co candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Friend Co candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	30	Current
	Three Inside Up	15	Current
Completed Patterns
	Morning Doji Star	1M	1	Jan 26
	Morning Star	1D	1	Feb 09, 2026
	Three Inside Down	5H	1	Feb 10, 2026 04:30
	Bullish doji Star	1M	2	Dec 25
	Harami Bullish	1M	2	Dec 25
	Harami Cross	1M	2	Dec 25
	Bullish Engulfing	30	2	Feb 10, 2026 11:00
	Belt Hold Bearish	15	3	Feb 10, 2026 11:30
	Engulfing Bearish	1M	4	Oct 25
	Harami Bullish	30	4	Feb 10, 2026 08:30
	Harami Cross	30	4	Feb 10, 2026 08:30
	Three Outside Up	15	4	Feb 10, 2026 11:15
	Bullish Engulfing	15	5	Feb 10, 2026 11:00
	Three Outside Up	1W	6	Dec 28, 2025
	Engulfing Bearish	1D	6	Feb 02, 2026
	Harami Bullish	5H	6	Feb 05, 2026 09:30
	Harami Bullish	1H	6	Feb 09, 2026 10:30
	Harami Cross	1H	6	Feb 09, 2026 10:30
	Bullish Engulfing	1W	7	Dec 21, 2025
	Morning Doji Star	1W	7	Dec 21, 2025
	Harami Bearish	1M	8	Jun 25
	Harami Cross Bearish	1M	8	Jun 25
	Bullish doji Star	1W	8	Dec 14, 2025
	Harami Cross	1D	9	Jan 28, 2026
	Engulfing Bearish	1H	10	Feb 06, 2026 11:30
	Three Outside Up	1H	12	Feb 06, 2026 08:30
	Bullish Engulfing	1H	13	Feb 06, 2026 07:30
	Deliberation Bearish	30	13	Feb 09, 2026 08:00
	Doji Star Bearish	30	13	Feb 09, 2026 08:00
	Evening Doji Star	1D	14	Jan 21, 2026
	Doji Star Bearish	1D	15	Jan 20, 2026
	Three Inside Up	1D	16	Jan 19, 2026
	Three Outside Down	30	16	Feb 06, 2026 12:00
	Bullish Engulfing	1M	17	Sep 24
	Harami Bullish	1D	17	Jan 16, 2026
	Engulfing Bearish	30	17	Feb 06, 2026 11:30
	Three Inside Up	1H	20	Feb 04, 2026 11:30
	Harami Bullish	1H	21	Feb 04, 2026 10:30
	Bullish Engulfing	30	22	Feb 06, 2026 07:30
	Harami Bullish	5H	24	Jan 23, 2026 11:30
	Engulfing Bearish	1W	26	Aug 10, 2025
	Three Inside Up	1H	26	Feb 03, 2026 10:30
	Deliberation Bearish	15	27	Feb 09, 2026 08:00
	Doji Star Bearish	15	27	Feb 09, 2026 08:00
	Harami Bullish	1M	29	Sep 23
	Harami Cross	1M	29	Sep 23
	Engulfing Bearish	5H	31	Jan 20, 2026 03:30
	Three Outside Up	1W	32	Jun 29, 2025
	Three Black Crows	1H	32	Feb 02, 2026 08:30
	Shooting Star	30	32	Feb 04, 2026 12:00
	Bullish Engulfing	1W	33	Jun 22, 2025
	Engulfing Bearish	1D	33	Dec 23, 2025
	Three Black Crows	15	33	Feb 06, 2026 12:00
	Inverted Hammer	30	34	Feb 04, 2026 11:00
	Three Inside Down	1W	35	Jun 08, 2025
	Harami Bullish	5H	35	Jan 16, 2026 04:30
	Harami Cross	5H	35	Jan 16, 2026 04:30
	Three Inside Up	1D	36	Dec 18, 2025
	Three Black Crows	5H	36	Jan 15, 2026 08:30
	Dark Cloud Cover	15	36	Feb 06, 2026 11:15
	Hanging Man	15	36	Feb 06, 2026 11:15
	Falling Three Methods	1M	38	Dec 22
	Falling Three Methods	1D	43	Dec 09, 2025
	Stick Sandwich	30	43	Feb 03, 2026 10:30
	Three Inside Up	1M	44	Jun 22
	Bullish Engulfing	5H	44	Jan 09, 2026 07:30
	Bullish Engulfing	15	44	Feb 06, 2026 07:45
	Harami Bullish	1M	45	May 22
	Doji Star Bearish	1H	46	Jan 28, 2026 10:30
	Three Inside Up	1H	47	Jan 28, 2026 08:30
	Three Inside Up	15	48	Feb 05, 2026 12:15
	Engulfing Bearish	1M	49	Jan 22
	Bullish Engulfing	1D	49	Dec 01, 2025
	Harami Bullish	15	49	Feb 05, 2026 12:00
	Harami Cross	15	49	Feb 05, 2026 12:00
	Three Outside Up	1M	50	Dec 21
	Bullish Hammer	30	50	Feb 02, 2026 11:00
	Bullish Engulfing	1M	51	Nov 21
	Three Inside Up	5H	51	Jan 06, 2026 04:30
	Doji Star Bearish	1W	52	Feb 09, 2025
	Abandoned Baby Bearish	1D	52	Nov 26, 2025
	Engulfing Bearish	1D	52	Nov 26, 2025
	Evening Doji Star	1D	52	Nov 26, 2025
	Falling Three Methods	1D	52	Nov 26, 2025
	Engulfing Bearish	5H	53	Jan 05, 2026 03:30
	Bullish doji Star	30	53	Feb 02, 2026 08:00
	Bullish Engulfing	1M	54	Aug 21
	Bullish Engulfing	1W	56	Jan 12, 2025
	Three Outside Up	5H	56	Dec 30, 2025 07:30
	Bullish Engulfing	5H	57	Dec 30, 2025 02:30
	Bullish Engulfing	1H	57	Jan 26, 2026 08:30
	Engulfing Bearish	30	57	Jan 30, 2026 11:30
	Evening Doji Star	30	57	Jan 30, 2026 11:30
	Doji Star Bearish	30	58	Jan 30, 2026 11:00
	Three Inside Up	1W	63	Nov 24, 2024
	Morning Doji Star	1D	63	Nov 11, 2025
	Harami Bullish	1W	64	Nov 17, 2024
	Bullish doji Star	1D	64	Nov 10, 2025
	Three Outside Up	30	64	Jan 29, 2026 12:00
	Bullish Engulfing	30	65	Jan 29, 2026 11:30
	Engulfing Bearish	15	68	Feb 04, 2026 11:15
	Three Outside Up	15	69	Feb 04, 2026 11:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

605050 Comments

Write your thoughts about Friend Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,967.4	+2.6	+0.04%
FTSE 100	10,369.00	-17.23	-0.17%
Dollar Index	96.750	+0.062	+0.06%

Gold	5,074.99	-4.41	-0.09%
Crude Oil WTI	64.42	+0.06	+0.09%
Brent Oil	69.20	+0.16	+0.23%
Natural Gas	3.116	-0.022	-0.70%
Silver	81.853	-0.381	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.492	-0.237	-0.26%
EUR/USD	1.1907	-0.0009	-0.08%
GBP/USD	1.3663	-0.0028	-0.20%
USD/JPY	155.17	-0.65	-0.42%
GBP/INR	123.727	-0.517	-0.42%
EUR/INR	107.8535	-0.2785	-0.26%
USD/CAD	1.3563	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	605050	13.30	0.00	0.00%
	APTP	25.35	-0.15	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Pavna Industries	22.80	+20.00%	792.50K
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Lumax Industries Ltd	6,161.45	+20.00%	15.06K
Kaycee Ind	920.85	+20.00%	5.08K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K

Name	Last	Chg. %	Vol.
Khandwala Securities	18.90	-12.82%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Marble City India	106.15	-11.47%	21.29K
Barak Valley Cements Ltd	46.20	-11.15%	8.97K
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Pearl Global Industries Ltd	1,605.40	-10.54%	10.20K
Gorani Ind	68.46	-10.31%	4.61K