Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.180 -4.800 -6.86%

01:29:59 - Closed. Currency in USD

After Hours

65.180

0.000

0.000%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 284,343
Bid/Ask: 0.000 / 0.000
Day's Range: 64.980 - 70.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Frequency Electronics Option Chain

Get in-depth Frequency Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frequency Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.5	0	22.50	0	0%	0	0.75	0
FEIM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|22.50C Delta0.9848 Imp Vol1.8243 Bid41.6 Gamma0.001 Theoretical43.55 Ask45.5 Theta-0.0198 Intrinsic Value42.68 Volume0 Vega0.0075 Time Value-42.68 Open Interest2 Rho0.0166 Delta / Theta-49.7579 FEIM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|22.50P Delta-0.02 Imp Vol1.9915 Bid0 Gamma0.0012 Theoretical0.37 Ask0.75 Theta-0.028 Intrinsic Value-42.68 Volume0 Vega0.0099 Time Value42.68 Open Interest21 Rho-0.0015 Delta / Theta0.716
0	0%	39	43.2	0	25.00	0	0%	0	0.75	0
FEIM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|25.00C Delta0.9812 Imp Vol1.7078 Bid39 Gamma0.0013 Theoretical41.1 Ask43.2 Theta-0.0225 Intrinsic Value40.18 Volume0 Vega0.009 Time Value-40.18 Open Interest0 Rho0.0194 Delta / Theta-43.6406 FEIM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|25.00P Delta-0.0222 Imp Vol1.8115 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-40.18 Volume0 Vega0.0108 Time Value40.18 Open Interest10 Rho-0.0016 Delta / Theta0.7999
0	0%	34.1	38.3	0	30.00	0	0%	0	1.15	0
FEIM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|30.00C Delta0.9729 Imp Vol1.4867 Bid34.1 Gamma0.002 Theoretical36.2 Ask38.3 Theta-0.0272 Intrinsic Value35.18 Volume0 Vega0.0123 Time Value-35.18 Open Interest0 Rho0.0252 Delta / Theta-35.8056 FEIM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|30.00P Delta-0.0356 Imp Vol1.6415 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0372 Intrinsic Value-35.18 Volume0 Vega0.0159 Time Value35.18 Open Interest2 Rho-0.0026 Delta / Theta0.9563
					65.18	Price @ Oct 16, 2026 20:12 GMT
0	0%	3.8	6.5	0	70.00	6.73	0%	6.5	9.4	2
FEIM Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|70.00C Delta0.46 Imp Vol0.8356 Bid3.8 Gamma0.0233 Theoretical5.15 Ask6.5 Theta-0.0982 Intrinsic Value-4.82 Volume0 Vega0.0808 Time Value4.82 Open Interest7 Rho0.0241 Delta / Theta-4.6844 FEIM Put 70.00 Exp: Nov 20, 2026 Last: 6.73 Chg.: 0% SymbolFEIM\|20261120\|70.00P Delta-0.5701 Imp Vol0.6833 Bid6.5 Gamma0.0283 Theoretical7.95 Ask9.4 Theta-0.0749 Intrinsic Value4.82 Volume2 Vega0.0799 Time Value1.91 Open Interest17 Rho-0.0361 Delta / Theta7.608
3.35	-22.63%	2.3	3.9	2	75.00	0	0%	10	13	0
FEIM Call 75.00 Exp: Nov 20, 2026 Last: 3.35 Chg.: -22.63% SymbolFEIM\|20261120\|75.00C Delta0.3373 Imp Vol0.7693 Bid2.3 Gamma0.0233 Theoretical3.1 Ask3.9 Theta-0.0831 Intrinsic Value-9.82 Volume2 Vega0.0744 Time Value13.17 Open Interest20 Rho0.0183 Delta / Theta-4.0589 FEIM Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|75.00P Delta-0.6928 Imp Vol0.6848 Bid10 Gamma0.0253 Theoretical11.5 Ask13 Theta-0.0662 Intrinsic Value9.82 Volume0 Vega0.0714 Time Value-9.82 Open Interest15 Rho-0.0423 Delta / Theta10.4614
2	0%	0.7	2.35	2	80.00	15.26	12.62%	14.6	17	12
FEIM Call 80.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolFEIM\|20261120\|80.00C Delta0.2118 Imp Vol0.687 Bid0.7 Gamma0.0207 Theoretical1.53 Ask2.35 Theta-0.0588 Intrinsic Value-14.82 Volume2 Vega0.059 Time Value16.82 Open Interest35 Rho0.0119 Delta / Theta-3.6025 FEIM Put 80.00 Exp: Nov 20, 2026 Last: 15.26 Chg.: 12.62% SymbolFEIM\|20261120\|80.00P Delta-0.7726 Imp Vol0.7304 Bid14.6 Gamma0.0204 Theoretical15.8 Ask17 Theta-0.0599 Intrinsic Value14.82 Volume12 Vega0.0612 Time Value0.44 Open Interest41 Rho-0.0464 Delta / Theta12.904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	65.180	-4.800	-6.86%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K