Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.240 -7.280 -11.83%

02:29:59 - Closed. Currency in USD

Pre Market

54.890

+0.650

+1.198%

17:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 436,557
Bid/Ask: 0.000 / 0.000
Day's Range: 53.100 - 60.740

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Frequency Electronics Option Chain

Get in-depth Frequency Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frequency Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	34.5	0	22.50	0	0%	0	0.75	0
FEIM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|22.50C Delta0.9618 Imp Vol2.9745 Bid31.2 Gamma0.0025 Theoretical32.85 Ask34.5 Theta-0.0907 Intrinsic Value32.28 Volume0 Vega0.0091 Time Value-32.28 Open Interest2 Rho0.007 Delta / Theta-10.6044 FEIM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|22.50P Delta-0.0272 Imp Vol2.6523 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0614 Intrinsic Value-32.28 Volume0 Vega0.007 Time Value32.28 Open Interest21 Rho-0.0007 Delta / Theta0.4432
0	0%	28.9	32	0	25.00	0	0%	0	0.75	0
FEIM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|25.00C Delta0.9533 Imp Vol2.7564 Bid28.9 Gamma0.0032 Theoretical30.45 Ask32 Theta-0.099 Intrinsic Value29.78 Volume0 Vega0.0107 Time Value-29.78 Open Interest0 Rho0.0079 Delta / Theta-9.6265 FEIM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|25.00P Delta-0.0306 Imp Vol2.3706 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0605 Intrinsic Value-29.78 Volume0 Vega0.0077 Time Value29.78 Open Interest10 Rho-0.0008 Delta / Theta0.5059
0	0%	23.8	27	0	30.00	0	0%	0	0.95	0
FEIM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|30.00C Delta0.944 Imp Vol2.1587 Bid23.8 Gamma0.0047 Theoretical25.4 Ask27 Theta-0.0901 Intrinsic Value24.78 Volume0 Vega0.0124 Time Value-24.78 Open Interest0 Rho0.0103 Delta / Theta-10.4756 FEIM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20261120\|30.00P Delta-0.0448 Imp Vol1.9846 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.0691 Intrinsic Value-24.78 Volume0 Vega0.0105 Time Value24.78 Open Interest2 Rho-0.0011 Delta / Theta0.6484
					54.78	Price @ Nov 05, 2026 20:12 GMT
4.3	0%	3.8	5.2	2	55.00	4.45	0%	3.5	4.9	1
FEIM Call 55.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolFEIM\|20261120\|55.00C Delta0.5338 Imp Vol1.0437 Bid3.8 Gamma0.0343 Theoretical4.5 Ask5.2 Theta-0.1547 Intrinsic Value-0.22 Volume2 Vega0.0441 Time Value4.52 Open Interest1 Rho0.0102 Delta / Theta-3.4492 FEIM Put 55.00 Exp: Nov 20, 2026 Last: 4.45 Chg.: 0% SymbolFEIM\|20261120\|55.00P Delta-0.4722 Imp Vol0.9215 Bid3.5 Gamma0.039 Theoretical4.2 Ask4.9 Theta-0.1336 Intrinsic Value0.22 Volume1 Vega0.0441 Time Value4.23 Open Interest56 Rho-0.0107 Delta / Theta3.5336
2.43	0%	1	4.9	1	60.00	3.5	0%	6	8.1	0
FEIM Call 60.00 Exp: Nov 20, 2026 Last: 2.43 Chg.: 0% SymbolFEIM\|20261120\|60.00C Delta0.3851 Imp Vol1.114 Bid1 Gamma0.0309 Theoretical2.95 Ask4.9 Theta-0.1585 Intrinsic Value-5.22 Volume1 Vega0.0424 Time Value7.65 Open Interest19 Rho0.0074 Delta / Theta-2.4305 FEIM Put 60.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 0% SymbolFEIM\|20261120\|60.00P Delta-0.6748 Imp Vol0.8393 Bid6 Gamma0.0387 Theoretical7.05 Ask8.1 Theta-0.109 Intrinsic Value5.22 Volume0 Vega0.0399 Time Value-1.72 Open Interest35 Rho-0.0147 Delta / Theta6.1928
1.5	0%	0.5	4.1	5	65.00	7.9	0%	9.5	11.9	0
FEIM Call 65.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolFEIM\|20261120\|65.00C Delta0.2949 Imp Vol1.267 Bid0.5 Gamma0.0245 Theoretical2.3 Ask4.1 Theta-0.1624 Intrinsic Value-10.22 Volume5 Vega0.0382 Time Value11.72 Open Interest31 Rho0.0057 Delta / Theta-1.8161 FEIM Put 65.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 0% SymbolFEIM\|20261120\|65.00P Delta-0.8747 Imp Vol0.6985 Bid9.5 Gamma0.0268 Theoretical10.7 Ask11.9 Theta-0.0501 Intrinsic Value10.22 Volume0 Vega0.0228 Time Value-2.32 Open Interest30 Rho-0.0161 Delta / Theta17.4477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,364.1	+10.3	+0.14%
FTSE 100	10,566.73	-215.93	-2.00%
Dollar Index	101.933	+0.507	+0.50%

Gold	4,066.55	-46.95	-1.14%
Crude Oil WTI	90.83	+0.31	+0.34%
Brent Oil	98.38	+0.09	+0.09%
Natural Gas	2.999	+0.052	+1.76%
Silver	52.040	-0.336	-0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.090	-0.385	-0.41%
EUR/USD	1.1166	-0.0053	-0.47%
GBP/USD	1.3387	-0.0077	-0.57%
USD/JPY	158.32	+0.63	+0.40%
GBP/INR	125.717	-1.342	-1.06%
EUR/INR	104.8360	-1.1630	-1.10%
USD/CAD	1.4065	+0.0046	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	54.240	-7.280	-11.83%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M