Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.790 +2.620 +5.55%

22:20:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,856
Bid/Ask: 0.000 / 0.000
Day's Range: 46.820 - 50.010

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Frequency Electronics Option Chain

Get in-depth Frequency Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frequency Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.8	0	22.50	0	0%	0	1.25	0
FEIM Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260515\|22.50C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask28.8 Theta0 Intrinsic Value27.24 Volume0 Vega0 Time Value-27.24 Open Interest0 Rho0 Delta / Theta0 FEIM Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260515\|22.50P Delta-0.0436 Imp Vol2.757 Bid0 Gamma0.0033 Theoretical0.63 Ask1.25 Theta-0.086 Intrinsic Value-27.24 Volume0 Vega0.0094 Time Value27.24 Open Interest0 Rho-0.0011 Delta / Theta0.5076
32.49	0%	23.3	26.2	0	25.00	0	0%	0	1.25	0
FEIM Call 25.00 Exp: May 15, 2026 Last: 32.49 Chg.: 0% SymbolFEIM\|20260515\|25.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.74 Volume0 Vega0 Time Value7.75 Open Interest5 Rho0 Delta / Theta0 FEIM Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260515\|25.00P Delta-0.0495 Imp Vol2.4418 Bid0 Gamma0.0041 Theoretical0.63 Ask1.25 Theta-0.0842 Intrinsic Value-24.74 Volume0 Vega0.0104 Time Value24.74 Open Interest0 Rho-0.0012 Delta / Theta0.5877
0	0%	17.9	21.1	0	30.00	1.25	0%	0	1.25	0
FEIM Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260515\|30.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value19.74 Volume0 Vega0 Time Value-19.74 Open Interest0 Rho0 Delta / Theta0 FEIM Put 30.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolFEIM\|20260515\|30.00P Delta-0.0638 Imp Vol1.8955 Bid0 Gamma0.0065 Theoretical0.63 Ask1.25 Theta-0.0798 Intrinsic Value-19.74 Volume0 Vega0.0127 Time Value20.99 Open Interest5 Rho-0.0014 Delta / Theta0.7993
					49.74	Price @ Apr 30, 2026 16:12 GMT
0	0%	1.75	5.5	0	50.00	5.7	0%	2.5	5.9	0
FEIM Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260515\|50.00C Delta0.5376 Imp Vol0.8935 Bid1.75 Gamma0.0438 Theoretical3.63 Ask5.5 Theta-0.121 Intrinsic Value-0.26 Volume0 Vega0.0402 Time Value0.26 Open Interest12 Rho0.0096 Delta / Theta-4.4446 FEIM Put 50.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolFEIM\|20260515\|50.00P Delta-0.4563 Imp Vol1.0462 Bid2.5 Gamma0.0374 Theoretical4.2 Ask5.9 Theta-0.1386 Intrinsic Value0.26 Volume0 Vega0.0402 Time Value5.44 Open Interest44 Rho-0.0097 Delta / Theta3.2918
7.65	0%	0.05	3.1	0	55.00	9.65	0%	5.9	9	0
FEIM Call 55.00 Exp: May 15, 2026 Last: 7.65 Chg.: 0% SymbolFEIM\|20260515\|55.00C Delta0.316 Imp Vol0.8289 Bid0.05 Gamma0.0423 Theoretical1.58 Ask3.1 Theta-0.1003 Intrinsic Value-5.26 Volume0 Vega0.036 Time Value12.91 Open Interest64 Rho0.0058 Delta / Theta-3.1504 FEIM Put 55.00 Exp: May 15, 2026 Last: 9.65 Chg.: 0% SymbolFEIM\|20260515\|55.00P Delta-0.6275 Imp Vol1.0749 Bid5.9 Gamma0.0348 Theoretical7.45 Ask9 Theta-0.1352 Intrinsic Value5.26 Volume0 Vega0.0383 Time Value4.39 Open Interest5 Rho-0.0134 Delta / Theta4.6403
0.4	0%	0.5	1.65	0	60.00	7.45	0%	9.4	12.6	0
FEIM Call 60.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolFEIM\|20260515\|60.00C Delta0.209 Imp Vol0.9846 Bid0.5 Gamma0.0288 Theoretical1.08 Ask1.65 Theta-0.096 Intrinsic Value-10.26 Volume0 Vega0.0291 Time Value10.66 Open Interest101 Rho0.0039 Delta / Theta-2.1756 FEIM Put 60.00 Exp: May 15, 2026 Last: 7.45 Chg.: 0% SymbolFEIM\|20260515\|60.00P Delta-0.7944 Imp Vol0.9746 Bid9.4 Gamma0.0298 Theoretical11 Ask12.6 Theta-0.091 Intrinsic Value10.26 Volume0 Vega0.0288 Time Value-2.81 Open Interest1 Rho-0.0159 Delta / Theta8.7296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,164.6	+28.5	+0.40%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.040	-0.787	-0.80%

Gold	4,621.69	+60.19	+1.32%
Crude Oil WTI	104.96	-1.92	-1.80%
Brent Oil	110.13	-0.31	-0.28%
Natural Gas	2.759	+0.112	+4.23%
Silver	73.773	+1.685	+2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.948	+0.098	+0.10%
EUR/USD	1.1727	+0.0052	+0.45%
GBP/USD	1.3577	+0.0105	+0.78%
USD/JPY	156.58	-3.74	-2.33%
GBP/INR	128.880	+1.089	+0.85%
EUR/INR	111.3200	+0.5600	+0.51%
USD/CAD	1.3612	-0.0074	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	49.790	+2.620	+5.55%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M