Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.065 -0.495 -0.83%

22:22:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,937
Bid/Ask: 0.000 / 0.000
Day's Range: 56.560 - 60.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Frequency Electronics Option Chain

Get in-depth Frequency Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frequency Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.9	0	30.00	0	0%	0	2.4	0
FEIM Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|30.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value28.605 Volume0 Vega0 Time Value-28.605 Open Interest0 Rho0 Delta / Theta0 FEIM Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|30.00P Delta-0.0675 Imp Vol1.9098 Bid0 Gamma0.0041 Theoretical1.2 Ask2.4 Theta-0.0692 Intrinsic Value-28.605 Volume0 Vega0.0219 Time Value28.605 Open Interest0 Rho-0.0039 Delta / Theta0.9747
28.53	0%	21.5	25.1	0	35.00	0	0%	0	2.55	0
FEIM Call 35.00 Exp: Jun 18, 2026 Last: 28.53 Chg.: 0% SymbolFEIM\|20260618\|35.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value23.605 Volume0 Vega0 Time Value4.925 Open Interest0 Rho0 Delta / Theta0 FEIM Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|35.00P Delta-0.0862 Imp Vol1.5754 Bid0 Gamma0.006 Theoretical1.28 Ask2.55 Theta-0.0687 Intrinsic Value-23.605 Volume0 Vega0.0263 Time Value23.605 Open Interest0 Rho-0.0048 Delta / Theta1.2541
18.55	0%	16.8	19.5	0	40.00	0.55	0%	0.35	1.2	0
FEIM Call 40.00 Exp: Jun 18, 2026 Last: 18.55 Chg.: 0% SymbolFEIM\|20260618\|40.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.605 Volume0 Vega0 Time Value-0.055 Open Interest17 Rho0 Delta / Theta0 FEIM Put 40.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolFEIM\|20260618\|40.00P Delta-0.0826 Imp Vol1.0768 Bid0.35 Gamma0.0084 Theoretical0.78 Ask1.2 Theta-0.0454 Intrinsic Value-18.605 Volume0 Vega0.0255 Time Value19.155 Open Interest54 Rho-0.0042 Delta / Theta1.8189
					58.605	Price @ May 19, 2026 17:42 GMT
3.8	-36.67%	2.7	5.9	3	60.00	5.5	0%	5.6	8.3	0
FEIM Call 60.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: -36.67% SymbolFEIM\|20260618\|60.00C Delta0.4858 Imp Vol0.6661 Bid2.7 Gamma0.0357 Theoretical3.8 Ask5.9 Theta-0.0755 Intrinsic Value-1.395 Volume3 Vega0.0667 Time Value5.195 Open Interest8 Rho0.0202 Delta / Theta-6.437 FEIM Put 60.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolFEIM\|20260618\|60.00P Delta-0.4855 Imp Vol0.9172 Bid5.6 Gamma0.026 Theoretical6.95 Ask8.3 Theta-0.0998 Intrinsic Value1.395 Volume0 Vega0.0667 Time Value4.105 Open Interest1 Rho-0.0248 Delta / Theta4.8625
2.93	0%	1.35	3	0	65.00	0	0%	8.5	11.7	0
FEIM Call 65.00 Exp: Jun 18, 2026 Last: 2.93 Chg.: 0% SymbolFEIM\|20260618\|65.00C Delta0.3264 Imp Vol0.6711 Bid1.35 Gamma0.0321 Theoretical2.18 Ask3 Theta-0.0685 Intrinsic Value-6.395 Volume0 Vega0.0603 Time Value9.325 Open Interest22 Rho0.0139 Delta / Theta-4.7667 FEIM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|65.00P Delta-0.6089 Imp Vol0.9041 Bid8.5 Gamma0.0254 Theoretical10.1 Ask11.7 Theta-0.0941 Intrinsic Value6.395 Volume0 Vega0.0642 Time Value-6.395 Open Interest0 Rho-0.0309 Delta / Theta6.4708
2.09	0%	0.15	2	0	70.00	0	0%	12	15.1	0
FEIM Call 70.00 Exp: Jun 18, 2026 Last: 2.09 Chg.: 0% SymbolFEIM\|20260618\|70.00C Delta0.1936 Imp Vol0.6521 Bid0.15 Gamma0.0251 Theoretical1.08 Ask2 Theta-0.0506 Intrinsic Value-11.395 Volume0 Vega0.046 Time Value13.485 Open Interest34 Rho0.0084 Delta / Theta-3.8299 FEIM Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260618\|70.00P Delta-0.731 Imp Vol0.8505 Bid12 Gamma0.0233 Theoretical13.55 Ask15.1 Theta-0.0751 Intrinsic Value11.395 Volume0 Vega0.0551 Time Value-11.395 Open Interest0 Rho-0.0353 Delta / Theta9.7367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,654.70	-4.30	-0.02%
BSE Sensex	75,183.36	-135.03	-0.18%
Nifty Bank	53,439.40	-122.80	-0.23%
Nifty 50 Futures	23,813.00	-33.20	-0.14%
US 500	7,408.5	-24.4	-0.33%
FTSE 100	10,443.47	+11.13	+0.11%
Dollar Index	99.320	+0.215	+0.22%

Gold	4,521.65	-36.35	-0.80%
Crude Oil WTI	99.97	+1.71	+1.74%
Brent Oil	106.35	+1.33	+1.27%
Natural Gas	3.023	-0.001	-0.03%
Silver	76.418	-1.026	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	0.00	0.00%
NTPC	388.80	-3.65	-0.93%
ICICI Bank	1,242.80	+5.50	+0.44%
Reliance Industries	1,349.60	-10.10	-0.74%
DLF	587.95	+4.65	+0.80%
Tata Motors Passenger Vehicles	361.35	+0.10	+0.03%
Tata Steel Ltd	208.58	+1.57	+0.76%

USD/INR	96.247	-0.236	-0.24%
EUR/USD	1.1596	-0.0029	-0.25%
GBP/USD	1.3409	-0.0026	-0.19%
USD/JPY	159.14	+0.23	+0.14%
GBP/INR	128.997	-1.042	-0.80%
EUR/INR	111.5510	-1.0190	-0.91%
USD/CAD	1.3787	+0.0041	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	59.065	-0.495	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	154.26	+8.79%	120.08M
Apollo Micro Systems	358.60	+0.53%	53.09M
Lenskart Solutions	498.50	+2.39%	43.79M
HDFC Bank	759.15	-0.05%	34.66M
Reliance Industries	1,349.60	-0.74%	17.15M
ICICI Bank	1,242.80	+0.44%	14.39M
MTAR Technologies	7,947.50	+6.58%	4.82M

Name	Last	Chg. %	Vol.
BMB Music and Magnetics	21.82	+745.74%	145.15K
Hitech Corporation	169.05	+20.00%	54.22K
Genesys International Corp	241.55	+20.00%	4.62M
United Foodbrands	480.95	+20.00%	7.10M
Electrotherm India Ltd	850.60	+20.00%	162.00K
Electrotherm India Ltd	844.95	+20.00%	16.46K
Captain Technocast	200.40	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Pramara Promotions	197.90	-19.99%	921.00K
Candour Techtex	80.50	-19.98%	531.54K
Le Merite Exports	341.20	-18.17%	506.29K
Evans Electric	69.25	-16.57%	164.00K
Influx Healthtech	233.30	-16.50%	399.60K
Sharp Chucks Machines	94.55	-16.48%	149.00K
Namo eWaste Management	194.80	-13.94%	292.00K