Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.460 -0.780 -1.06%

25/07 - Closed. Currency in USD

After Hours

72.460

-0.150

-0.207%

5:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 346,178
Bid/Ask: 0.000 / 0.000
Day's Range: 71.100 - 74.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Frequency Electronics Option Chain

Get in-depth Frequency Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frequency Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	52.1	0	22.50	0	0%	0	2.05	0
FEIM Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|22.50C Delta0.989 Imp Vol2.1339 Bid48.2 Gamma0.0007 Theoretical50.15 Ask52.1 Theta-0.0219 Intrinsic Value49.96 Volume0 Vega0.0055 Time Value-49.96 Open Interest0 Rho0.0124 Delta / Theta-45.2004 FEIM Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|22.50P Delta-0.0321 Imp Vol2.9816 Bid0 Gamma0.0012 Theoretical1.03 Ask2.05 Theta-0.0782 Intrinsic Value-49.96 Volume0 Vega0.0142 Time Value49.96 Open Interest0 Rho-0.0023 Delta / Theta0.4113
0	0%	45.5	49.7	0	25.00	0	0%	0	2.15	0
FEIM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|25.00C Delta0.9905 Imp Vol1.8505 Bid45.5 Gamma0.0007 Theoretical47.6 Ask49.7 Theta-0.0167 Intrinsic Value47.46 Volume0 Vega0.0048 Time Value-47.46 Open Interest0 Rho0.0147 Delta / Theta-59.2904 FEIM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|25.00P Delta-0.0365 Imp Vol2.7663 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0804 Intrinsic Value-47.46 Volume0 Vega0.0157 Time Value47.46 Open Interest3 Rho-0.0025 Delta / Theta0.4535
0	0%	40.8	44.8	0	30.00	0	0%	0	2.05	0
FEIM Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|30.00C Delta0.979 Imp Vol1.8028 Bid40.8 Gamma0.0014 Theoretical42.8 Ask44.8 Theta-0.033 Intrinsic Value42.46 Volume0 Vega0.0097 Time Value-42.46 Open Interest1 Rho0.019 Delta / Theta-29.6229 FEIM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|30.00P Delta-0.0427 Imp Vol2.3119 Bid0 Gamma0.002 Theoretical1.03 Ask2.05 Theta-0.0764 Intrinsic Value-42.46 Volume0 Vega0.0179 Time Value42.46 Open Interest5 Rho-0.0028 Delta / Theta0.5592
					72.46	Price @ Jul 25, 2026 20:48 GMT
6	-8.81%	4.6	8.3	8	75.00	0	0%	6.3	10.2	0
FEIM Call 75.00 Exp: Aug 21, 2026 Last: 6 Chg.: -8.81% SymbolFEIM\|20260821\|75.00C Delta0.5011 Imp Vol0.953 Bid4.6 Gamma0.0212 Theoretical6.45 Ask8.3 Theta-0.1405 Intrinsic Value-2.54 Volume8 Vega0.0786 Time Value8.54 Open Interest43 Rho0.0221 Delta / Theta-3.5664 FEIM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|75.00P Delta-0.5077 Imp Vol0.8753 Bid6.3 Gamma0.0232 Theoretical8.25 Ask10.2 Theta-0.1245 Intrinsic Value2.54 Volume0 Vega0.0785 Time Value-2.54 Open Interest26 Rho-0.0283 Delta / Theta4.079
4	-13.04%	2.8	6.3	1	80.00	11.5	0%	9.9	13.4	0
FEIM Call 80.00 Exp: Aug 21, 2026 Last: 4 Chg.: -13.04% SymbolFEIM\|20260821\|80.00C Delta0.3989 Imp Vol0.934 Bid2.8 Gamma0.021 Theoretical4.55 Ask6.3 Theta-0.1331 Intrinsic Value-7.54 Volume1 Vega0.076 Time Value11.54 Open Interest49 Rho0.018 Delta / Theta-2.9978 FEIM Put 80.00 Exp: Aug 21, 2026 Last: 11.5 Chg.: 0% SymbolFEIM\|20260821\|80.00P Delta-0.6102 Imp Vol0.894 Bid9.9 Gamma0.0218 Theoretical11.65 Ask13.4 Theta-0.1216 Intrinsic Value7.54 Volume0 Vega0.0755 Time Value3.96 Open Interest3 Rho-0.034 Delta / Theta5.0202
0	0%	1.3	4.8	0	85.00	0	0%	13	16.8	0
FEIM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|85.00C Delta0.3029 Imp Vol0.9081 Bid1.3 Gamma0.0195 Theoretical3.05 Ask4.8 Theta-0.1169 Intrinsic Value-12.54 Volume0 Vega0.0688 Time Value12.54 Open Interest133 Rho0.014 Delta / Theta-2.5914 FEIM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|85.00P Delta-0.7235 Imp Vol0.8267 Bid13 Gamma0.0206 Theoretical14.9 Ask16.8 Theta-0.0968 Intrinsic Value12.54 Volume0 Vega0.0658 Time Value-12.54 Open Interest0 Rho-0.0385 Delta / Theta7.4739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	72.460	-0.780	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K