Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.500 -3.680 -7.97%

01:29:59 - Closed. Currency in USD

After Hours

41.965

-0.535

-1.259%

5:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 232,660
Bid/Ask: 0.000 / 0.000
Day's Range: 42.250 - 45.922

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Frequency Electronics Option Chain

Get in-depth Frequency Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Frequency Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.9	0	30.00	1.27	0%	0	2.15	0
FEIM Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260320\|30.00C Delta0.9149 Imp Vol3.8718 Bid11.5 Gamma0.0127 Theoretical13.2 Ask14.9 Theta-0.4763 Intrinsic Value12.5 Volume0 Vega0.0049 Time Value-12.5 Open Interest0 Rho0.0014 Delta / Theta-1.921 FEIM Put 30.00 Exp: Mar 20, 2026 Last: 1.27 Chg.: 0% SymbolFEIM\|20260320\|30.00P Delta-0.1619 Imp Vol6.3197 Bid0 Gamma0.0123 Theoretical2.15 Ask2.15 Theta-1.2226 Intrinsic Value-12.5 Volume0 Vega0.0077 Time Value13.77 Open Interest1 Rho-0.0004 Delta / Theta0.1324
15.4	0%	7.2	10	0	35.00	0.05	0%	0	2.25	0
FEIM Call 35.00 Exp: Mar 20, 2026 Last: 15.4 Chg.: 0% SymbolFEIM\|20260320\|35.00C Delta0.8367 Imp Vol3.0854 Bid7.2 Gamma0.0253 Theoretical8.6 Ask10 Theta-0.6012 Intrinsic Value7.5 Volume0 Vega0.0078 Time Value7.9 Open Interest2 Rho0.0015 Delta / Theta-1.3916 FEIM Put 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFEIM\|20260320\|35.00P Delta-0.2255 Imp Vol4.5802 Bid0 Gamma0.0208 Theoretical2.25 Ask2.25 Theta-1.0852 Intrinsic Value-7.5 Volume0 Vega0.0095 Time Value7.55 Open Interest2 Rho-0.0006 Delta / Theta0.2078
3.81	0%	2.3	4.8	8	40.00	0.15	0%	0	2.35	0
FEIM Call 40.00 Exp: Mar 20, 2026 Last: 3.81 Chg.: 0% SymbolFEIM\|20260320\|40.00C Delta0.7067 Imp Vol1.8292 Bid2.3 Gamma0.0596 Theoretical3.81 Ask4.8 Theta-0.4979 Intrinsic Value2.5 Volume8 Vega0.0109 Time Value1.31 Open Interest6 Rho0.0014 Delta / Theta-1.4194 FEIM Put 40.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFEIM\|20260320\|40.00P Delta-0.3416 Imp Vol2.8932 Bid0 Gamma0.0402 Theoretical2.35 Ask2.35 Theta-0.8374 Intrinsic Value-2.5 Volume0 Vega0.0116 Time Value2.65 Open Interest31 Rho-0.0008 Delta / Theta0.4079
					42.5	Price @ Mar 18, 2026 20:12 GMT
1.47	0%	0	2	3	45.00	2.47	64.67%	1	3.4	2
FEIM Call 45.00 Exp: Mar 20, 2026 Last: 1.47 Chg.: 0% SymbolFEIM\|20260320\|45.00C Delta0.3792 Imp Vol1.9057 Bid0 Gamma0.0632 Theoretical1.47 Ask2 Theta-0.5731 Intrinsic Value-2.5 Volume3 Vega0.012 Time Value3.97 Open Interest23 Rho0.0008 Delta / Theta-0.6618 FEIM Put 45.00 Exp: Mar 20, 2026 Last: 2.47 Chg.: 64.67% SymbolFEIM\|20260320\|45.00P Delta-0.866 Imp Vol0.6375 Bid1 Gamma0.1075 Theoretical2.47 Ask3.4 Theta-0.1071 Intrinsic Value2.5 Volume2 Vega0.0068 Time Value-0.03 Open Interest40 Rho-0.0017 Delta / Theta8.0851
0.55	0%	0.05	1.5	3	50.00	5.96	25.21%	5.7	7.5	5
FEIM Call 50.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolFEIM\|20260320\|50.00C Delta0.1688 Imp Vol2.0703 Bid0.05 Gamma0.0385 Theoretical0.55 Ask1.5 Theta-0.412 Intrinsic Value-7.5 Volume3 Vega0.008 Time Value8.05 Open Interest28 Rho0.0004 Delta / Theta-0.4097 FEIM Put 50.00 Exp: Mar 20, 2026 Last: 5.96 Chg.: 25.21% SymbolFEIM\|20260320\|50.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.5 Volume5 Vega0 Time Value-1.54 Open Interest169 Rho0 Delta / Theta0
0.05	66.67%	0.05	0.75	7	55.00	7.52	0%	10.2	13	0
FEIM Call 55.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 66.67% SymbolFEIM\|20260320\|55.00C Delta0.0256 Imp Vol1.7039 Bid0.05 Gamma0.0111 Theoretical0.05 Ask0.75 Theta-0.0802 Intrinsic Value-12.5 Volume7 Vega0.0019 Time Value12.55 Open Interest86 Rho0.0001 Delta / Theta-0.3189 FEIM Put 55.00 Exp: Mar 20, 2026 Last: 7.52 Chg.: 0% SymbolFEIM\|20260320\|55.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.5 Volume0 Vega0 Time Value-4.98 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,234.30	-543.50	-2.29%
BSE Sensex	75,001.84	-1702.29	-2.22%
Nifty Bank	53,938.60	-1387.45	-2.51%
Nifty 50 Futures	23,237.00	-539.40	-2.27%
US 500	6,620.1	-4.6	-0.07%
FTSE 100	10,305.29	-98.31	-0.94%
Dollar Index	100.002	+0.129	+0.13%

Gold	4,795.96	-100.24	-2.05%
Crude Oil WTI	96.64	+1.18	+1.24%
Brent Oil	113.49	+6.11	+5.69%
Natural Gas	3.177	-0.024	-0.75%
Silver	72.770	-4.822	-6.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.00	-19.80	-1.85%
NTPC	376.40	-2.10	-0.55%
ICICI Bank	1,267.20	-22.10	-1.71%
Reliance Industries	1,398.20	-9.90	-0.70%
DLF	542.10	-21.00	-3.73%
Tata Motors Passenger Vehicles	312.90	-11.85	-3.65%
Tata Steel Ltd	193.51	-1.90	-0.97%

USD/INR	93.321	+0.220	+0.24%
EUR/USD	1.1465	+0.0014	+0.12%
GBP/USD	1.3266	+0.0009	+0.07%
USD/JPY	159.67	-0.14	-0.09%
GBP/INR	123.837	+0.441	+0.36%
EUR/INR	106.9790	+0.4420	+0.41%
USD/CAD	1.3727	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	42.500	-3.680	-7.97%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	810.45	-3.87%	118.77M
Eternal	229.81	-5.25%	41.64M
Adani Total Gas	556.10	+7.84%	35.81M
Reliance Industries	1,398.00	-0.72%	6.27M
ICICI Bank	1,266.70	-1.75%	5.04M
Larsen & Toubro	3,440.30	-4.65%	2.41M
Waaree Energies	3,185.00	+0.01%	2.38M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Surani Steel Tubes	71.80	+19.97%	33.60K
Integrated Hitech	4.94	+19.90%	18.14K
Gvp Infotech	6.58	+19.85%	241.33K
Ranjeet Mechatronics	6.00	+17.42%	16.00K
Marvel Decor	61.25	+17.00%	31.00K
Informed Tech India	80.01	+5.11%	978.00

Name	Last	Chg. %	Vol.
Om Metallogic	14.70	-19.01%	16.00K
Hanman Fit	3.08	-18.73%	4.20K
Sun Retail	0.29	-17.14%	288.00K
Lloyds Luxuries	43.00	-14.85%	1.00K
Gaudium IVF & Women Health	80.83	-14.56%	294.82K
Haria Apparels	5.09	-14.45%	6.04K
Gaudium IVF & Women Health	81.24	-14.29%	2.31M