Breaking News

South State Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.36 +0.90 +0.93%

01:29:59 - Closed. Currency in USD

After Hours

97.36

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 859,901
Bid/Ask: 0.00 / 0.00
Day's Range: 96.18 - 97.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

South State Option Chain

Get in-depth South State option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for South State options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.6	0	50.00	0	0%	0	2.15	0
SSB Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|50.00C Delta0.9886 Imp Vol1.6612 Bid45.6 Gamma0.001 Theoretical47.6 Ask49.6 Theta-0.0333 Intrinsic Value47.36 Volume0 Vega0.0053 Time Value-47.36 Open Interest0 Rho0.0106 Delta / Theta-29.6831 SSB Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|50.00P Delta-0.0475 Imp Vol2.4634 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1722 Intrinsic Value-47.36 Volume0 Vega0.0182 Time Value47.36 Open Interest0 Rho-0.0019 Delta / Theta0.2757
0	0%	40.6	44.6	0	55.00	0	0%	0	2.15	0
SSB Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|55.00C Delta0.9872 Imp Vol1.4401 Bid40.6 Gamma0.0012 Theoretical42.6 Ask44.6 Theta-0.0323 Intrinsic Value42.36 Volume0 Vega0.0059 Time Value-42.36 Open Interest0 Rho0.0122 Delta / Theta-30.5956 SSB Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|55.00P Delta-0.0541 Imp Vol2.1644 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.1678 Intrinsic Value-42.36 Volume0 Vega0.0202 Time Value42.36 Open Interest0 Rho-0.0021 Delta / Theta0.3222
0	0%	35.6	39.6	0	60.00	0	0%	0	2.15	0
SSB Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|60.00C Delta0.9855 Imp Vol1.2374 Bid35.6 Gamma0.0016 Theoretical37.6 Ask39.6 Theta-0.0311 Intrinsic Value37.36 Volume0 Vega0.0066 Time Value-37.36 Open Interest0 Rho0.0139 Delta / Theta-31.6751 SSB Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|60.00P Delta-0.0617 Imp Vol1.8901 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1626 Intrinsic Value-37.36 Volume0 Vega0.0224 Time Value37.36 Open Interest0 Rho-0.0023 Delta / Theta0.3796
					97.36	Price @ May 05, 2026 20:30 GMT
0	0%	0	3.1	0	100.00	0	0%	1.95	5.8	0
SSB Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|100.00C Delta0.3642 Imp Vol0.3505 Bid0 Gamma0.0582 Theoretical1.55 Ask3.1 Theta-0.0941 Intrinsic Value-2.64 Volume0 Vega0.0691 Time Value2.64 Open Interest179 Rho0.0121 Delta / Theta-3.8698 SSB Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|100.00P Delta-0.6465 Imp Vol0.328 Bid1.95 Gamma0.0617 Theoretical3.88 Ask5.8 Theta-0.0841 Intrinsic Value2.64 Volume0 Vega0.0683 Time Value-2.64 Open Interest0 Rho-0.0198 Delta / Theta7.6853
0	0%	0	2.45	0	105.00	0	0%	6.7	9.6	0
SSB Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|105.00C Delta0.2347 Imp Vol0.508 Bid0 Gamma0.0328 Theoretical1.23 Ask2.45 Theta-0.111 Intrinsic Value-7.64 Volume0 Vega0.0565 Time Value7.64 Open Interest187 Rho0.0077 Delta / Theta-2.1151 SSB Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|105.00P Delta-0.8261 Imp Vol0.4021 Bid6.7 Gamma0.0348 Theoretical8.15 Ask9.6 Theta-0.0702 Intrinsic Value7.64 Volume0 Vega0.0471 Time Value-7.64 Open Interest0 Rho-0.0236 Delta / Theta11.7619
0	0%	0	2.2	0	110.00	0	0%	11.3	14.6	0
SSB Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|110.00C Delta0.1791 Imp Vol0.6513 Bid0 Gamma0.0218 Theoretical1.1 Ask2.2 Theta-0.121 Intrinsic Value-12.64 Volume0 Vega0.0481 Time Value12.64 Open Interest209 Rho0.0058 Delta / Theta-1.4805 SSB Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260515\|110.00P Delta-0.8906 Imp Vol0.5016 Bid11.3 Gamma0.0204 Theoretical12.95 Ask14.6 Theta-0.0634 Intrinsic Value12.64 Volume0 Vega0.0343 Time Value-12.64 Open Interest0 Rho-0.0245 Delta / Theta14.0569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about South State Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,268.7	+67.9	+0.94%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.37	+0.11	+0.11%

Gold	4,567.55	+34.25	+0.76%
Crude Oil WTI	102.68	-3.74	-3.51%
Brent Oil	110.40	-0.03	-0.03%
Natural Gas	2.781	-0.086	-3.00%
Silver	73.263	-0.260	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1693	0.0000	0.00%
GBP/USD	1.3543	-0.0015	-0.11%
USD/JPY	157.88	+0.08	+0.05%
GBP/INR	128.906	+0.042	+0.03%
EUR/INR	111.3055	+0.0005	+0.00%
USD/CAD	1.3621	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSB	97.36	+0.90	+0.93%
	DoubleLine Asset-.	50.44	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K