Breaking News

SouthState Bank Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.98 -0.07 -0.07%

- Closed. Currency in USD

After Hours

105.98

0.00

0.00%

02:08:09 - Real-time Data

Type: Equity

Market: United States

Volume: 444,928
Bid/Ask: 0.00 / 0.00
Day's Range: 105.57 - 106.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SouthState Bank Option Chain

Get in-depth SouthState Bank option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SouthState Bank options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	58.4	0	50.00	0	0%	0	1.75	0
SSB Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|50.00C Delta0.9794 Imp Vol1.6939 Bid54.3 Gamma0.0011 Theoretical56.35 Ask58.4 Theta-0.0486 Intrinsic Value55.98 Volume0 Vega0.0122 Time Value-55.98 Open Interest0 Rho0.0186 Delta / Theta-20.1515 SSB Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|50.00P Delta-0.0358 Imp Vol2.0095 Bid0 Gamma0.0015 Theoretical0.88 Ask1.75 Theta-0.0955 Intrinsic Value-55.98 Volume0 Vega0.02 Time Value55.98 Open Interest0 Rho-0.0025 Delta / Theta0.3747
0	0%	49.4	53.3	0	55.00	0	0%	0	1.75	0
SSB Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|55.00C Delta0.9771 Imp Vol1.4967 Bid49.4 Gamma0.0014 Theoretical51.35 Ask53.3 Theta-0.0474 Intrinsic Value50.98 Volume0 Vega0.0134 Time Value-50.98 Open Interest0 Rho0.021 Delta / Theta-20.6042 SSB Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|55.00P Delta-0.0403 Imp Vol1.7871 Bid0 Gamma0.0019 Theoretical0.88 Ask1.75 Theta-0.0936 Intrinsic Value-50.98 Volume0 Vega0.022 Time Value50.98 Open Interest10 Rho-0.0027 Delta / Theta0.4307
0	0%	44.4	48.4	0	60.00	0	0%	0	1.75	0
SSB Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|60.00C Delta0.972 Imp Vol1.3491 Bid44.4 Gamma0.0018 Theoretical46.4 Ask48.4 Theta-0.051 Intrinsic Value45.98 Volume0 Vega0.0159 Time Value-45.98 Open Interest0 Rho0.0234 Delta / Theta-19.0503 SSB Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|60.00P Delta-0.0455 Imp Vol1.5836 Bid0 Gamma0.0024 Theoretical0.88 Ask1.75 Theta-0.0913 Intrinsic Value-45.98 Volume0 Vega0.0243 Time Value45.98 Open Interest0 Rho-0.003 Delta / Theta0.4976
					105.98	Price @ Aug 28, 2026 20:30 GMT
0	0%	0	3	0	110.00	0	0%	3	5.7	0
SSB Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|110.00C Delta0.3178 Imp Vol0.2972 Bid0 Gamma0.0472 Theoretical1.5 Ask3 Theta-0.0652 Intrinsic Value-4.02 Volume0 Vega0.0906 Time Value4.02 Open Interest522 Rho0.0185 Delta / Theta-4.8707 SSB Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|110.00P Delta-0.8179 Imp Vol0.1659 Bid3 Gamma0.0635 Theoretical4.35 Ask5.7 Theta-0.0238 Intrinsic Value4.02 Volume0 Vega0.0668 Time Value-4.02 Open Interest0 Rho-0.0363 Delta / Theta34.3499
0	0%	0	2.45	0	115.00	0	0%	7.2	10.9	0
SSB Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|115.00C Delta0.2174 Imp Vol0.4059 Bid0 Gamma0.0285 Theoretical1.23 Ask2.45 Theta-0.073 Intrinsic Value-9.02 Volume0 Vega0.0747 Time Value9.02 Open Interest3 Rho0.0126 Delta / Theta-2.9787 SSB Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|115.00P Delta-0.9579 Imp Vol0.2017 Bid7.2 Gamma0.0181 Theoretical9.05 Ask10.9 Theta-0.0087 Intrinsic Value9.02 Volume0 Vega0.0221 Time Value-9.02 Open Interest0 Rho-0.0258 Delta / Theta109.8287
0	0%	0	1.75	0	120.00	0	0%	12	15.9	0
SSB Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|120.00C Delta0.149 Imp Vol0.4689 Bid0 Gamma0.0195 Theoretical0.87 Ask1.75 Theta-0.0664 Intrinsic Value-14.02 Volume0 Vega0.059 Time Value14.02 Open Interest268 Rho0.0086 Delta / Theta-2.245 SSB Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260918\|120.00P Delta-0.9865 Imp Vol0.2527 Bid12 Gamma0.0056 Theoretical14.01 Ask15.9 Theta-0.0038 Intrinsic Value14.02 Volume0 Vega0.0082 Time Value-14.02 Open Interest0 Rho-0.0145 Delta / Theta259.9452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about SouthState Bank Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSB	105.98	-0.07	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M