Breaking News

South State Corp (SSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.68 -1.49 -1.42%

02:29:59 - Closed. Currency in USD

After Hours

103.68

-0.00

-0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 556,964
Bid/Ask: 0.00 / 0.00
Day's Range: 102.83 - 107.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

South State Option Chain

Get in-depth South State option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for South State options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	50.7	0	55.00	0	0%	0	2.15	0
SSB Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|55.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value48.49 Volume0 Vega0 Time Value-48.49 Open Interest0 Rho0 Delta / Theta0 SSB Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|55.00P Delta-0.0708 Imp Vol3.353 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.4105 Intrinsic Value-48.49 Volume0 Vega0.0221 Time Value48.49 Open Interest0 Rho-0.0022 Delta / Theta0.1724
0	0%	41.8	45.7	0	60.00	0	0%	0	0.2	0
SSB Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|60.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value43.49 Volume0 Vega0 Time Value-43.49 Open Interest0 Rho0 Delta / Theta0 SSB Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|60.00P Delta-0.0174 Imp Vol1.7715 Bid0 Gamma0.0015 Theoretical0.2 Ask0.2 Theta-0.069 Intrinsic Value-43.49 Volume0 Vega0.007 Time Value43.49 Open Interest0 Rho-0.0005 Delta / Theta0.2526
0	0%	36.8	40.7	0	65.00	0	0%	0	2.15	0
SSB Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|65.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value38.49 Volume0 Vega0 Time Value-38.49 Open Interest0 Rho0 Delta / Theta0 SSB Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|65.00P Delta-0.0901 Imp Vol2.6319 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.3869 Intrinsic Value-38.49 Volume0 Vega0.0265 Time Value38.49 Open Interest0 Rho-0.0026 Delta / Theta0.233
					103.49	Price @ Feb 11, 2026 20:30 GMT
1.73	0%	0	3.5	0	105.00	1.02	0%	0.85	3.4	0
SSB Call 105.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolSSB\|20260220\|105.00C Delta0.4729 Imp Vol0.6223 Bid0 Gamma0.0392 Theoretical3.5 Ask3.5 Theta-0.2256 Intrinsic Value-1.51 Volume0 Vega0.0648 Time Value3.24 Open Interest577 Rho0.0112 Delta / Theta-2.0962 SSB Put 105.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolSSB\|20260220\|105.00P Delta-0.6217 Imp Vol0.2224 Bid0.85 Gamma0.106 Theoretical2.13 Ask3.4 Theta-0.0743 Intrinsic Value1.51 Volume0 Vega0.0619 Time Value-0.49 Open Interest27 Rho-0.0138 Delta / Theta8.3653
0.81	0%	0	2.4	0	110.00	3.44	0%	5.1	7.9	0
SSB Call 110.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: 0% SymbolSSB\|20260220\|110.00C Delta0.327 Imp Vol0.73 Bid0 Gamma0.0303 Theoretical2.4 Ask2.4 Theta-0.2394 Intrinsic Value-6.51 Volume0 Vega0.0588 Time Value7.32 Open Interest376 Rho0.0078 Delta / Theta-1.366 SSB Put 110.00 Exp: Feb 20, 2026 Last: 3.44 Chg.: 0% SymbolSSB\|20260220\|110.00P Delta-0.8764 Imp Vol0.3137 Bid5.1 Gamma0.0402 Theoretical6.5 Ask7.9 Theta-0.055 Intrinsic Value6.51 Volume0 Vega0.0332 Time Value-3.07 Open Interest1 Rho-0.0169 Delta / Theta15.9261
0	0%	0	1.85	0	115.00	0	0%	9.6	13.4	0
SSB Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|115.00C Delta0.2416 Imp Vol0.8491 Bid0 Gamma0.0225 Theoretical1.85 Ask1.85 Theta-0.2405 Intrinsic Value-11.51 Volume0 Vega0.0508 Time Value11.51 Open Interest0 Rho0.0057 Delta / Theta-1.0044 SSB Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSB\|20260220\|115.00P Delta-0.911 Imp Vol0.473 Bid9.6 Gamma0.021 Theoretical11.5 Ask13.4 Theta-0.0656 Intrinsic Value11.51 Volume0 Vega0.0261 Time Value-11.51 Open Interest0 Rho-0.0175 Delta / Theta13.8849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSB Comments

Write your thoughts about South State Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,950.8	+9.4	+0.13%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.725	-0.085	-0.09%

Gold	5,090.16	-8.34	-0.16%
Crude Oil WTI	64.88	+0.25	+0.39%
Brent Oil	69.62	-0.04	-0.06%
Natural Gas	3.216	-0.017	-0.53%
Silver	83.108	-0.813	-0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.677	-0.053	-0.06%
EUR/USD	1.1882	+0.0011	+0.09%
GBP/USD	1.3640	+0.0014	+0.10%
USD/JPY	152.82	-0.42	-0.27%
GBP/INR	123.769	+0.149	+0.12%
EUR/INR	107.7380	+0.0220	+0.02%
USD/CAD	1.3568	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSB	103.68	-1.49	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K