Breaking News

Perella Weinberg Partners (PWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.03 -0.38 -1.77%

21:07:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,451
Bid/Ask: 0.00 / 0.00
Day's Range: 20.92 - 21.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Perella Weinberg Partners Option Chain

Get in-depth Perella Weinberg Partners option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Perella Weinberg Partners options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.6	0	15.00	0	0%	0	1.55	0
PWP Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|15.00C Delta0.8944 Imp Vol2.5823 Bid5.2 Gamma0.0256 Theoretical6.9 Ask8.6 Theta-0.1086 Intrinsic Value6.15 Volume0 Vega0.005 Time Value-6.15 Open Interest0 Rho0.002 Delta / Theta-8.2364 PWP Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|15.00P Delta-0.1783 Imp Vol4.3694 Bid0 Gamma0.0217 Theoretical1.55 Ask1.55 Theta-0.2612 Intrinsic Value-6.15 Volume0 Vega0.0072 Time Value6.15 Open Interest0 Rho-0.0008 Delta / Theta0.6826
0	0%	2.7	6.1	0	17.50	0	0%	0	1.75	0
PWP Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|17.50C Delta0.8492 Imp Vol1.736 Bid2.7 Gamma0.0489 Theoretical4.4 Ask6.1 Theta-0.0939 Intrinsic Value3.65 Volume0 Vega0.0064 Time Value-3.65 Open Interest0 Rho0.0023 Delta / Theta-9.0479 PWP Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|17.50P Delta-0.246 Imp Vol3.4259 Bid0 Gamma0.0334 Theoretical1.75 Ask1.75 Theta-0.2472 Intrinsic Value-3.65 Volume0 Vega0.0087 Time Value3.65 Open Interest1,219 Rho-0.001 Delta / Theta0.9951
0	0%	0.7	3.4	0	20.00	0.05	0.05%	0	0.65	500
PWP Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|20.00C Delta0.7197 Imp Vol1.0929 Bid0.7 Gamma0.1119 Theoretical2.05 Ask3.4 Theta-0.0852 Intrinsic Value1.15 Volume0 Vega0.0093 Time Value-1.15 Open Interest2 Rho0.0022 Delta / Theta-8.4447 PWP Put 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0.05% SymbolPWP\|20260220\|20.00P Delta-0.0899 Imp Vol0.4259 Bid0 Gamma0.1383 Theoretical0.05 Ask0.65 Theta-0.0157 Intrinsic Value-1.15 Volume500 Vega0.0045 Time Value1.2 Open Interest1,030 Rho-0.0003 Delta / Theta5.7116
					21.15	Price @ Feb 17, 2026 15:33 GMT
0	0%	0	2.25	0	22.50	0	0%	0	3	0
PWP Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|22.50C Delta0.5034 Imp Vol2.4348 Bid0 Gamma0.0595 Theoretical2.25 Ask2.25 Theta-0.2233 Intrinsic Value-1.35 Volume0 Vega0.011 Time Value1.35 Open Interest608 Rho0.0014 Delta / Theta-2.2539 PWP Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|22.50P Delta-0.5091 Imp Vol2.1963 Bid0 Gamma0.066 Theoretical3 Ask3 Theta-0.2001 Intrinsic Value1.35 Volume0 Vega0.011 Time Value-1.35 Open Interest154 Rho-0.002 Delta / Theta2.5437
0	0%	0	2.15	0	25.00	0	0%	2.15	5.7	0
PWP Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|25.00C Delta0.4268 Imp Vol3.0884 Bid0 Gamma0.0461 Theoretical2.15 Ask2.15 Theta-0.2783 Intrinsic Value-3.85 Volume0 Vega0.0108 Time Value3.85 Open Interest1,235 Rho0.0012 Delta / Theta-1.5335 PWP Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|25.00P Delta-0.7868 Imp Vol1.341 Bid2.15 Gamma0.0788 Theoretical3.925 Ask5.7 Theta-0.0883 Intrinsic Value3.85 Volume0 Vega0.008 Time Value-3.85 Open Interest1 Rho-0.0027 Delta / Theta8.9149
0	0%	0	1.15	0	30.00	0	0%	7.2	10.4	0
PWP Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|30.00C Delta0.2647 Imp Vol3.137 Bid0 Gamma0.0379 Theoretical1.15 Ask1.15 Theta-0.2359 Intrinsic Value-8.85 Volume0 Vega0.009 Time Value8.85 Open Interest0 Rho0.0007 Delta / Theta-1.1222 PWP Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPWP\|20260220\|30.00P Delta-0.8809 Imp Vol1.9934 Bid7.2 Gamma0.0363 Theoretical8.8 Ask10.4 Theta-0.0894 Intrinsic Value8.85 Volume0 Vega0.0055 Time Value-8.85 Open Interest0 Rho-0.0033 Delta / Theta9.8526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWP Comments

Write your thoughts about Perella Weinberg Partners

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,775.4	-60.8	-0.89%
FTSE 100	10,501.50	+27.81	+0.27%
Dollar Index	97.440	+0.621	+0.64%

Gold	4,882.34	-163.96	-3.25%
Crude Oil WTI	61.85	-0.90	-1.43%
Brent Oil	66.91	-1.74	-2.53%
Natural Gas	3.064	-0.179	-5.52%
Silver	72.865	-5.099	-6.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.697	-0.062	-0.07%
EUR/USD	1.1806	-0.0046	-0.39%
GBP/USD	1.3503	-0.0133	-0.98%
USD/JPY	153.81	+0.39	+0.25%
GBP/INR	122.501	-1.167	-0.94%
EUR/INR	107.0860	-0.5000	-0.46%
USD/CAD	1.3688	+0.0055	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWP	21.03	-0.38	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K