Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.060 +0.670 +4.35%

01:29:59 - Closed. Currency in USD

After Hours

16.200

+0.140

+0.872%

4:56:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,715,486
Bid/Ask: 0.000 / 0.000
Day's Range: 15.060 - 16.340

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get in-depth Figs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.1	0	2.50	0	0%	0	0.25	0
FIGS Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|2.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.56 Volume0 Vega0 Time Value-13.56 Open Interest1 Rho0 Delta / Theta0 FIGS Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-13.56 Volume0 Vega0 Time Value13.56 Open Interest0 Rho0 Delta / Theta0
10.7	11.46%	10.9	11.2	10	5.00	0	0%	0	0.25	0
FIGS Call 5.00 Exp: Apr 17, 2026 Last: 10.7 Chg.: 11.46% SymbolFIGS\|20260417\|5.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.06 Volume10 Vega0 Time Value-0.36 Open Interest92 Rho0 Delta / Theta0 FIGS Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|5.00P Delta-0.0226 Imp Vol13.514 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.3045 Intrinsic Value-11.06 Volume0 Vega0.0005 Time Value11.06 Open Interest939 Rho0 Delta / Theta0.0741
6.97	0%	8.4	8.7	0	7.50	0	0%	0	0.35	0
FIGS Call 7.50 Exp: Apr 17, 2026 Last: 6.97 Chg.: 0% SymbolFIGS\|20260417\|7.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.56 Volume0 Vega0 Time Value-1.59 Open Interest799 Rho0 Delta / Theta0 FIGS Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|7.50P Delta-0.042 Imp Vol9.9082 Bid0 Gamma0.0108 Theoretical0.18 Ask0.35 Theta-0.3735 Intrinsic Value-8.56 Volume0 Vega0.0008 Time Value8.56 Open Interest68 Rho0 Delta / Theta0.1125
					16.06	Price @ Apr 16, 2026 21:06 GMT
0.04	-20%	0	0.1	18	17.50	0	0%	1.1	2.05	0
FIGS Call 17.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: -20% SymbolFIGS\|20260417\|17.50C Delta0.0888 Imp Vol1.188 Bid0 Gamma0.1609 Theoretical0.04 Ask0.1 Theta-0.0804 Intrinsic Value-1.44 Volume18 Vega0.0014 Time Value1.48 Open Interest1,331 Rho0 Delta / Theta-1.1041 FIGS Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|17.50P Delta-0.8188 Imp Vol1.7158 Bid1.1 Gamma0.1828 Theoretical1.58 Ask2.05 Theta-0.1888 Intrinsic Value1.44 Volume0 Vega0.0022 Time Value-1.44 Open Interest101 Rho-0.0003 Delta / Theta4.3362
0	0%	0	0.05	0	20.00	0	0%	3.6	4.8	0
FIGS Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|20.00C Delta0.0349 Imp Vol2.239 Bid0 Gamma0.041 Theoretical0.03 Ask0.05 Theta-0.0727 Intrinsic Value-3.94 Volume0 Vega0.0006 Time Value3.94 Open Interest77 Rho0 Delta / Theta-0.4808 FIGS Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|20.00P Delta-0.8352 Imp Vol3.8927 Bid3.6 Gamma0.0758 Theoretical4.2 Ask4.8 Theta-0.4044 Intrinsic Value3.94 Volume0 Vega0.0021 Time Value-3.94 Open Interest0 Rho-0.0004 Delta / Theta2.065
0	0%	0	0.2	0	22.50	0	0%	6	7.3	0
FIGS Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|22.50C Delta0.0711 Imp Vol4.0898 Bid0 Gamma0.0395 Theoretical0.1 Ask0.2 Theta-0.2337 Intrinsic Value-6.44 Volume0 Vega0.0011 Time Value6.44 Open Interest1 Rho0 Delta / Theta-0.3042 FIGS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|22.50P Delta-0.8831 Imp Vol4.8859 Bid6 Gamma0.0478 Theoretical6.65 Ask7.3 Theta-0.4017 Intrinsic Value6.44 Volume0 Vega0.0017 Time Value-6.44 Open Interest0 Rho-0.0004 Delta / Theta2.1987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,180.70	-16.05	-0.07%
BSE Sensex	78,164.08	+175.40	+0.22%
Nifty Bank	56,070.65	-15.75	-0.03%
Nifty 50 Futures	24,468.00	+272.20	+1.12%
US 500	7,044.6	+3.5	+0.05%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.025	0.000	0.00%

Gold	4,816.66	+8.36	+0.17%
Crude Oil WTI	93.50	-1.19	-1.26%
Brent Oil	98.19	-1.20	-1.21%
Natural Gas	2.660	-0.015	-0.56%
Silver	79.063	+0.353	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.50	-1.65	-0.15%
NTPC	391.75	+0.95	+0.24%
ICICI Bank	1,340.90	-4.60	-0.34%
Reliance Industries	1,347.40	+4.10	+0.31%
DLF	587.20	-2.50	-0.42%
Tata Motors Passenger Vehicles	357.00	+0.70	+0.20%
Tata Steel Ltd	209.22	-1.47	-0.70%

USD/INR	92.805	-0.220	-0.24%
EUR/USD	1.1784	+0.0002	+0.02%
GBP/USD	1.3525	-0.0001	-0.01%
USD/JPY	159.39	+0.18	+0.11%
GBP/INR	125.585	-0.222	-0.18%
EUR/INR	109.4130	-0.2210	-0.20%
USD/CAD	1.3693	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	16.060	+0.670	+4.35%

Market Movers

Name	Last	Chg. %	Vol.
Wipro	203.91	-3.02%	28.99M
Angel One	299.30	+2.29%	14.93M
Rail Vikas Nigam	300.77	+2.34%	13.09M
HDFC Bank	799.40	+0.50%	6.30M
Gujarat Mineral	729.45	-2.32%	6.05M
Waaree Renewable Tech	1,163.50	+9.73%	4.50M
Godfrey Phillips India	2,219.30	+4.44%	1.69M

Name	Last	Chg. %	Vol.
Kriti Nutrients	88.00	+19.99%	208.80K
Kriti Nutrients	85.50	+17.09%	5.26K
Everlon Synthetics	130.00	+16.07%	20.00
Triumph International Finance	24.90	+15.49%	14.00
VST Industries	278.20	+15.18%	6.44M
Pashupati Cotspin	114.00	+14.34%	4.10K
Sintercom	93.00	+12.05%	152.93K

Name	Last	Chg. %	Vol.
Abram Food	76.00	-9.52%	3.60K
Gujarat Peanut Agri Products	69.00	-9.25%	1.60K
MY Money Securities	41.55	-7.67%	34.00
Ishan International	0.65	-7.14%	96.00K
VSF Projects	36.10	-7.01%	0.51K
Gautam Exim	271.00	-6.97%	1.13K
Confidence Futuristic Energetech	33.50	-6.42%	85.22K