Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.250 +0.280 +1.87%

01:29:59 - Closed. Currency in USD

After Hours

15.600

+0.350

+2.295%

3:44:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,662,926
Bid/Ask: 0.000 / 0.000
Day's Range: 14.420 - 15.325

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get in-depth Figs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	11.3	14.4	0	2.50	0.07	0%	0	0.25	0
FIGS Call 2.50 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolFIGS\|20260417\|2.50C Delta0.9883 Imp Vol4.0406 Bid11.3 Gamma0.0019 Theoretical12.85 Ask14.4 Theta-0.0103 Intrinsic Value12.75 Volume0 Vega0.0012 Time Value-7.85 Open Interest0 Rho0.0015 Delta / Theta-95.8642 FIGS Put 2.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolFIGS\|20260417\|2.50P Delta-0.0202 Imp Vol5.03 Bid0 Gamma0.0025 Theoretical0.25 Ask0.25 Theta-0.02 Intrinsic Value-12.75 Volume0 Vega0.0019 Time Value12.82 Open Interest0 Rho-0.0003 Delta / Theta1.0123
9.45	0%	10.1	10.4	0	5.00	0.05	0%	0	0.05	0
FIGS Call 5.00 Exp: Apr 17, 2026 Last: 9.45 Chg.: 0% SymbolFIGS\|20260417\|5.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.25 Volume0 Vega0 Time Value-0.8 Open Interest124 Rho0 Delta / Theta0 FIGS Put 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260417\|5.00P Delta-0.0132 Imp Vol2.2577 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-10.25 Volume0 Vega0.0013 Time Value10.3 Open Interest939 Rho-0.0002 Delta / Theta2.1238
7.45	0%	7.7	8	0	7.50	0.2	0%	0	0.4	0
FIGS Call 7.50 Exp: Apr 17, 2026 Last: 7.45 Chg.: 0% SymbolFIGS\|20260417\|7.50C Delta0.9715 Imp Vol1.6395 Bid7.7 Gamma0.0102 Theoretical7.85 Ask8 Theta-0.0094 Intrinsic Value7.75 Volume0 Vega0.0025 Time Value-0.3 Open Interest1,159 Rho0.0046 Delta / Theta-103.4217 FIGS Put 7.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolFIGS\|20260417\|7.50P Delta-0.0724 Imp Vol2.418 Bid0 Gamma0.0146 Theoretical0.4 Ask0.4 Theta-0.027 Intrinsic Value-7.75 Volume0 Vega0.0054 Time Value7.95 Open Interest68 Rho-0.0009 Delta / Theta2.6807
					15.25	Price @ Mar 24, 2026 21:06 GMT
0.23	-8%	0.2	0.25	35	17.50	3	0%	2.1	3.8	5
FIGS Call 17.50 Exp: Apr 17, 2026 Last: 0.23 Chg.: -8% SymbolFIGS\|20260417\|17.50C Delta0.1978 Imp Vol0.5716 Bid0.2 Gamma0.1244 Theoretical0.23 Ask0.25 Theta-0.0132 Intrinsic Value-2.25 Volume35 Vega0.0109 Time Value2.48 Open Interest512 Rho0.0018 Delta / Theta-14.954 FIGS Put 17.50 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolFIGS\|20260417\|17.50P Delta-0.6572 Imp Vol0.9979 Bid2.1 Gamma0.0946 Theoretical3 Ask3.8 Theta-0.0288 Intrinsic Value2.25 Volume5 Vega0.0144 Time Value0.75 Open Interest27 Rho-0.0069 Delta / Theta22.8008
0.05	0%	0	0.15	3	20.00	5.13	0%	4.5	5.9	0
FIGS Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260417\|20.00C Delta0.0523 Imp Vol0.6157 Bid0 Gamma0.0444 Theoretical0.05 Ask0.15 Theta-0.0054 Intrinsic Value-4.75 Volume3 Vega0.0042 Time Value4.8 Open Interest58 Rho0.0005 Delta / Theta-9.617 FIGS Put 20.00 Exp: Apr 17, 2026 Last: 5.13 Chg.: 0% SymbolFIGS\|20260417\|20.00P Delta-0.7832 Imp Vol1.1377 Bid4.5 Gamma0.0665 Theoretical5.2 Ask5.9 Theta-0.0259 Intrinsic Value4.75 Volume0 Vega0.0115 Time Value0.38 Open Interest5 Rho-0.0082 Delta / Theta30.2016
0.2	0%	0	0.75	0	22.50	0	0%	6.9	8.5	0
FIGS Call 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolFIGS\|20260417\|22.50C Delta0.2402 Imp Vol1.6448 Bid0 Gamma0.0484 Theoretical0.75 Ask0.75 Theta-0.042 Intrinsic Value-7.25 Volume0 Vega0.0122 Time Value7.45 Open Interest1 Rho0.0019 Delta / Theta-5.7236 FIGS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260417\|22.50P Delta-0.8129 Imp Vol1.4183 Bid6.9 Gamma0.0488 Theoretical7.7 Ask8.5 Theta-0.0296 Intrinsic Value7.25 Volume0 Vega0.0105 Time Value-7.25 Open Interest0 Rho-0.0093 Delta / Theta27.4633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,603.7	+47.4	+0.72%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.04	+0.31	+0.31%

Gold	4,516.67	+11.77	+0.26%
Crude Oil WTI	88.77	+0.27	+0.31%
Brent Oil	95.91	-0.18	-0.19%
Natural Gas	2.867	-0.002	-0.07%
Silver	71.665	+0.215	+0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	94.043	0.000	0.00%
EUR/USD	1.1611	+0.0004	+0.03%
GBP/USD	1.3412	+0.0004	+0.03%
USD/JPY	158.68	-0.03	-0.02%
GBP/INR	126.154	+0.092	+0.07%
EUR/INR	109.2030	+0.0460	+0.04%
USD/CAD	1.3764	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGS	15.250	+0.280	+1.87%
ONTEX	4.07	-0.07	-1.69%
MORE	0.8200	-0.0050	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
KK Shah Hospitals	39.60	+20.00%	24.00K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K