Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.360 -0.420 -1.28%

01:29:59 - Closed. Currency in USD

After Hours

32.113

-0.247

-0.763%

5:29:11 - Real-time Data

Type: Equity

Market: United States

Volume: 498,436
Bid/Ask: 0.000 / 0.000
Day's Range: 32.165 - 33.045

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EZCORP Option Chain

Get in-depth EZCORP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EZCORP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.5	0	15.00	0	0%	0	1.35	0
EZPW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|15.00C Delta0.9508 Imp Vol2.8735 Bid16.3 Gamma0.0056 Theoretical17.9 Ask19.5 Theta-0.0675 Intrinsic Value17.36 Volume0 Vega0.0065 Time Value-17.36 Open Interest0 Rho0.005 Delta / Theta-14.092 EZPW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|15.00P Delta-0.0599 Imp Vol3.1637 Bid0 Gamma0.0059 Theoretical0.68 Ask1.35 Theta-0.0851 Intrinsic Value-17.36 Volume0 Vega0.0076 Time Value17.36 Open Interest0 Rho-0.0009 Delta / Theta0.704
0	0%	13.8	17	0	17.50	0	0%	0	1.35	0
EZPW Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|17.50C Delta0.9405 Imp Vol2.3768 Bid13.8 Gamma0.0078 Theoretical15.4 Ask17 Theta-0.0651 Intrinsic Value14.86 Volume0 Vega0.0075 Time Value-14.86 Open Interest0 Rho0.0058 Delta / Theta-14.4527 EZPW Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|17.50P Delta-0.0727 Imp Vol2.6308 Bid0 Gamma0.0083 Theoretical0.68 Ask1.35 Theta-0.0822 Intrinsic Value-14.86 Volume0 Vega0.0088 Time Value14.86 Open Interest0 Rho-0.0011 Delta / Theta0.8846
10.2	0%	11.3	14.5	0	20.00	0	0%	0	1.35	0
EZPW Call 20.00 Exp: May 15, 2026 Last: 10.2 Chg.: 0% SymbolEZPW\|20260515\|20.00C Delta0.928 Imp Vol1.9454 Bid11.3 Gamma0.0111 Theoretical12.9 Ask14.5 Theta-0.0621 Intrinsic Value12.36 Volume0 Vega0.0087 Time Value-2.16 Open Interest1 Rho0.0066 Delta / Theta-14.9446 EZPW Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|20.00P Delta-0.0882 Imp Vol2.1683 Bid0 Gamma0.0116 Theoretical0.68 Ask1.35 Theta-0.0783 Intrinsic Value-12.36 Volume0 Vega0.0102 Time Value12.36 Open Interest0 Rho-0.0012 Delta / Theta1.126
					32.36	Price @ May 01, 2026 20:06 GMT
1.13	-19.29%	0.8	1.15	26	32.50	0.91	0%	0.05	2.7	0
EZPW Call 32.50 Exp: May 15, 2026 Last: 1.13 Chg.: -19.29% SymbolEZPW\|20260515\|32.50C Delta0.5219 Imp Vol0.4389 Bid0.8 Gamma0.1426 Theoretical1.13 Ask1.15 Theta-0.0412 Intrinsic Value-0.14 Volume26 Vega0.0253 Time Value1.27 Open Interest70 Rho0.0061 Delta / Theta-12.6557 EZPW Put 32.50 Exp: May 15, 2026 Last: 0.91 Chg.: 0% SymbolEZPW\|20260515\|32.50P Delta-0.4858 Imp Vol0.5325 Bid0.05 Gamma0.1183 Theoretical1.37 Ask2.7 Theta-0.0467 Intrinsic Value0.14 Volume0 Vega0.0253 Time Value0.77 Open Interest32 Rho-0.0056 Delta / Theta10.4027
0.6	0%	0	1.35	0	35.00	0	0%	1.1	3.8	0
EZPW Call 35.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolEZPW\|20260515\|35.00C Delta0.2891 Imp Vol0.625 Bid0 Gamma0.0862 Theoretical0.68 Ask1.35 Theta-0.0493 Intrinsic Value-2.64 Volume0 Vega0.0217 Time Value3.24 Open Interest204 Rho0.0033 Delta / Theta-5.8692 EZPW Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|35.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-2.64 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.4	0	37.50	0	0%	3.3	6.5	0
EZPW Call 37.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolEZPW\|20260515\|37.50C Delta0.1153 Imp Vol0.5875 Bid0 Gamma0.0521 Theoretical0.2 Ask0.4 Theta-0.0262 Intrinsic Value-5.14 Volume0 Vega0.0123 Time Value5.34 Open Interest1 Rho0.0014 Delta / Theta-4.3947 EZPW Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|37.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.14 Volume0 Vega0 Time Value-5.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	32.360	-0.420	-1.28%
	3394	3,805.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M