Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.760 +0.220 +0.72%

22:36:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 246,266
Bid/Ask: 0.000 / 0.000
Day's Range: 30.231 - 30.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EZCORP Option Chain

Get in-depth EZCORP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EZCORP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.9	0	15.00	0	0%	0	2.15	0
EZPW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|15.00C Delta0.9673 Imp Vol1.6938 Bid14 Gamma0.0054 Theoretical15.95 Ask17.9 Theta-0.0211 Intrinsic Value15.745 Volume0 Vega0.0059 Time Value-15.745 Open Interest0 Rho0.0094 Delta / Theta-45.844 EZPW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|15.00P Delta-0.0821 Imp Vol2.62 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.0635 Intrinsic Value-15.745 Volume0 Vega0.0122 Time Value15.745 Open Interest0 Rho-0.0022 Delta / Theta1.2922
0	0%	11.5	15.4	0	17.50	0	0%	0	2.15	0
EZPW Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|17.50C Delta0.9605 Imp Vol1.3665 Bid11.5 Gamma0.0077 Theoretical13.45 Ask15.4 Theta-0.0202 Intrinsic Value13.245 Volume0 Vega0.0068 Time Value-13.245 Open Interest0 Rho0.011 Delta / Theta-47.6544 EZPW Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|17.50P Delta-0.1004 Imp Vol2.1664 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.0609 Intrinsic Value-13.245 Volume0 Vega0.0141 Time Value13.245 Open Interest0 Rho-0.0026 Delta / Theta1.6478
10.2	0%	9	12.3	0	20.00	0	0%	0	2.15	0
EZPW Call 20.00 Exp: May 15, 2026 Last: 10.2 Chg.: 0% SymbolEZPW\|20260515\|20.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.745 Volume0 Vega0 Time Value-0.545 Open Interest1 Rho0 Delta / Theta0 EZPW Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|20.00P Delta-0.1228 Imp Vol1.7726 Bid0 Gamma0.0143 Theoretical1.08 Ask2.15 Theta-0.0575 Intrinsic Value-10.745 Volume0 Vega0.0163 Time Value10.745 Open Interest0 Rho-0.003 Delta / Theta2.1355
					30.745	Price @ Apr 20, 2026 17:09 GMT
0.7	1.45%	0.5	1	1	32.50	0	0%	1.1	4.1	0
EZPW Call 32.50 Exp: May 15, 2026 Last: 0.7 Chg.: 1.45% SymbolEZPW\|20260515\|32.50C Delta0.3316 Imp Vol0.4227 Bid0.5 Gamma0.1068 Theoretical0.7 Ask1 Theta-0.0256 Intrinsic Value-1.755 Volume1 Vega0.0292 Time Value2.455 Open Interest29 Rho0.0065 Delta / Theta-12.9777 EZPW Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|32.50P Delta-0.6459 Imp Vol0.4829 Bid1.1 Gamma0.0965 Theoretical2.6 Ask4.1 Theta-0.0271 Intrinsic Value1.755 Volume0 Vega0.0299 Time Value-1.755 Open Interest0 Rho-0.0122 Delta / Theta23.8107
0.33	0%	0	1.8	0	35.00	0	0%	3	6.1	0
EZPW Call 35.00 Exp: May 15, 2026 Last: 0.33 Chg.: 0% SymbolEZPW\|20260515\|35.00C Delta0.2775 Imp Vol0.7172 Bid0 Gamma0.0581 Theoretical0.9 Ask1.8 Theta-0.0394 Intrinsic Value-4.255 Volume0 Vega0.0269 Time Value4.585 Open Interest1 Rho0.0052 Delta / Theta-7.0506 EZPW Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|35.00P Delta-0.8382 Imp Vol0.4776 Bid3 Gamma0.065 Theoretical4.55 Ask6.1 Theta-0.0168 Intrinsic Value4.255 Volume0 Vega0.0196 Time Value-4.255 Open Interest0 Rho-0.0137 Delta / Theta49.8598
0	0%	0	2.15	0	37.50	0	0%	5.4	8.5	0
EZPW Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|37.50C Delta0.2581 Imp Vol0.9716 Bid0 Gamma0.0414 Theoretical1.08 Ask2.15 Theta-0.0511 Intrinsic Value-6.755 Volume0 Vega0.026 Time Value6.755 Open Interest0 Rho0.0047 Delta / Theta-5.0497 EZPW Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|37.50P Delta-0.8994 Imp Vol0.5715 Bid5.4 Gamma0.0394 Theoretical6.95 Ask8.5 Theta-0.0142 Intrinsic Value6.755 Volume0 Vega0.0141 Time Value-6.755 Open Interest0 Rho-0.0137 Delta / Theta63.5408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,102.0	-24.0	-0.34%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.842	-0.056	-0.06%

Gold	4,829.10	-50.50	-1.03%
Crude Oil WTI	87.17	+4.58	+5.55%
Brent Oil	95.38	+5.00	+5.53%
Natural Gas	2.697	+0.023	+0.86%
Silver	80.043	-1.799	-2.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.964	+0.366	+0.40%
EUR/USD	1.1789	+0.0025	+0.21%
GBP/USD	1.3541	+0.0024	+0.18%
USD/JPY	158.66	+0.02	+0.01%
GBP/INR	126.078	+0.941	+0.75%
EUR/INR	109.7850	+0.8515	+0.78%
USD/CAD	1.3644	-0.0049	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	30.760	+0.220	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K