Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.440 +0.170 +0.48%

01:29:59 - Closed. Currency in USD

After Hours

35.440

0.000

0.00%

01:30:57 - Real-time Data

Type: Equity

Market: United States

Volume: 766,894
Bid/Ask: 0.000 / 0.000
Day's Range: 34.480 - 35.701

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EZCORP Option Chain

Get in-depth EZCORP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EZCORP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	19.9	0	17.50	0	0%	0	0.95	0
EZPW Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|17.50C Delta0.9483 Imp Vol3.0766 Bid16.5 Gamma0.0059 Theoretical18.2 Ask19.9 Theta-0.0962 Intrinsic Value17.675 Volume0 Vega0.0062 Time Value-17.675 Open Interest0 Rho0.0042 Delta / Theta-9.8543 EZPW Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|17.50P Delta-0.0514 Imp Vol3.0698 Bid0 Gamma0.0059 Theoretical0.48 Ask0.95 Theta-0.0941 Intrinsic Value-17.675 Volume0 Vega0.0061 Time Value17.675 Open Interest0 Rho-0.0006 Delta / Theta0.5462
0	0%	13.9	17.4	0	20.00	0	0%	0	2.15	0
EZPW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|20.00C Delta0.9423 Imp Vol2.5029 Bid13.9 Gamma0.0079 Theoretical15.65 Ask17.4 Theta-0.0859 Intrinsic Value15.175 Volume0 Vega0.0067 Time Value-15.175 Open Interest0 Rho0.0048 Delta / Theta-10.9756 EZPW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|20.00P Delta-0.0942 Imp Vol3.2764 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.1599 Intrinsic Value-15.175 Volume0 Vega0.0098 Time Value15.175 Open Interest0 Rho-0.0011 Delta / Theta0.5888
0	0%	11.5	14.9	0	22.50	0	0%	0	1	0
EZPW Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|22.50C Delta0.9262 Imp Vol2.1305 Bid11.5 Gamma0.0113 Theoretical13.2 Ask14.9 Theta-0.0885 Intrinsic Value12.675 Volume0 Vega0.0081 Time Value-12.675 Open Interest0 Rho0.0053 Delta / Theta-10.4623 EZPW Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|22.50P Delta-0.076 Imp Vol2.1618 Bid0 Gamma0.0114 Theoretical0.5 Ask1 Theta-0.0898 Intrinsic Value-12.675 Volume0 Vega0.0083 Time Value12.675 Open Interest21 Rho-0.0008 Delta / Theta0.8464
					35.175	Price @ Jul 07, 2026 19:35 GMT
0.6	0%	0.1	0.9	0	37.50	2.3	0%	1.4	3.9	0
EZPW Call 37.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolEZPW\|20260717\|37.50C Delta0.265 Imp Vol0.5575 Bid0.1 Gamma0.1008 Theoretical0.5 Ask0.9 Theta-0.0541 Intrinsic Value-2.325 Volume0 Vega0.0191 Time Value2.925 Open Interest570 Rho0.0024 Delta / Theta-4.9032 EZPW Put 37.50 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolEZPW\|20260717\|37.50P Delta-0.7656 Imp Vol0.4956 Bid1.4 Gamma0.107 Theoretical2.65 Ask3.9 Theta-0.0421 Intrinsic Value2.325 Volume0 Vega0.0179 Time Value-0.025 Open Interest20 Rho-0.0062 Delta / Theta18.187
0	0%	0	2.45	0	40.00	0	0%	3.5	6.2	0
EZPW Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|40.00C Delta0.2999 Imp Vol1.2236 Bid0 Gamma0.0488 Theoretical1.23 Ask2.45 Theta-0.1248 Intrinsic Value-4.825 Volume0 Vega0.0203 Time Value4.825 Open Interest19 Rho0.0026 Delta / Theta-2.4028 EZPW Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|40.00P Delta-0.9395 Imp Vol0.493 Bid3.5 Gamma0.0429 Theoretical4.85 Ask6.2 Theta-0.0152 Intrinsic Value4.825 Volume0 Vega0.0069 Time Value-4.825 Open Interest10 Rho-0.0055 Delta / Theta61.9913
0	0%	0	2.25	0	42.50	0	0%	6	8.6	0
EZPW Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|42.50C Delta0.2518 Imp Vol1.4371 Bid0 Gamma0.0381 Theoretical1.12 Ask2.25 Theta-0.1343 Intrinsic Value-7.325 Volume0 Vega0.0186 Time Value7.325 Open Interest0 Rho0.0021 Delta / Theta-1.875 EZPW Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260717\|42.50P Delta-0.988 Imp Vol0.5344 Bid6 Gamma0.0105 Theoretical7.3 Ask8.6 Theta-0.0037 Intrinsic Value7.325 Volume0 Vega0.0017 Time Value-7.325 Open Interest0 Rho-0.0026 Delta / Theta265.8698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,501.2	-36.3	-0.48%
FTSE 100	10,665.88	+14.11	+0.13%
Dollar Index	100.820	+0.205	+0.20%

Gold	4,125.34	-42.16	-1.01%
Crude Oil WTI	71.96	+3.41	+4.97%
Brent Oil	75.71	+3.72	+5.17%
Natural Gas	3.263	+0.018	+0.55%
Silver	60.735	-1.595	-2.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	95.113	-0.277	-0.29%
EUR/USD	1.1417	-0.0024	-0.21%
GBP/USD	1.3362	-0.0026	-0.19%
USD/JPY	162.06	-0.03	-0.02%
GBP/INR	126.895	-0.832	-0.65%
EUR/INR	108.4230	-0.7180	-0.66%
USD/CAD	1.4197	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	35.440	+0.170	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K