Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.250 +0.230 +0.72%

01:29:59 - Closed. Currency in USD

Pre Market

32.460

+0.210

+0.651%

17:16:00 - Real-time Data

Type: Equity

Market: United States

Volume: 897,442
Bid/Ask: 0.000 / 0.000
Day's Range: 31.590 - 32.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EZCORP Option Chain

Get in-depth EZCORP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EZCORP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.3	0	15.00	0	0%	0	0.95	0
EZPW Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|15.00C Delta0.9681 Imp Vol2.1926 Bid15.6 Gamma0.0047 Theoretical17.45 Ask19.3 Theta-0.0333 Intrinsic Value17.25 Volume0 Vega0.005 Time Value-17.25 Open Interest0 Rho0.0064 Delta / Theta-29.098 EZPW Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|15.00P Delta-0.05 Imp Vol2.5992 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.0546 Intrinsic Value-17.25 Volume0 Vega0.0072 Time Value17.25 Open Interest0 Rho-0.0009 Delta / Theta0.9155
0	0%	13.2	16.7	0	17.50	0	0%	0	1.75	0
EZPW Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|17.50C Delta0.9616 Imp Vol1.7966 Bid13.2 Gamma0.0067 Theoretical14.95 Ask16.7 Theta-0.032 Intrinsic Value14.75 Volume0 Vega0.0058 Time Value-14.75 Open Interest0 Rho0.0075 Delta / Theta-30.0406 EZPW Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|17.50P Delta-0.0838 Imp Vol2.5684 Bid0 Gamma0.0086 Theoretical0.88 Ask1.75 Theta-0.0805 Intrinsic Value-14.75 Volume0 Vega0.0107 Time Value14.75 Open Interest0 Rho-0.0015 Delta / Theta1.0409
10.2	0%	10.4	14	0	20.00	0	0%	0	1.7	0
EZPW Call 20.00 Exp: May 15, 2026 Last: 10.2 Chg.: 0% SymbolEZPW\|20260515\|20.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-2.05 Open Interest1 Rho0 Delta / Theta0 EZPW Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|20.00P Delta-0.1002 Imp Vol2.1011 Bid0 Gamma0.012 Theoretical0.85 Ask1.7 Theta-0.0751 Intrinsic Value-12.25 Volume0 Vega0.0122 Time Value12.25 Open Interest0 Rho-0.0017 Delta / Theta1.334
					32.25	Price @ Apr 28, 2026 20:06 GMT
1.3	0%	1.2	1.5	5	32.50	1.36	0%	0.7	2.15	3
EZPW Call 32.50 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolEZPW\|20260515\|32.50C Delta0.4942 Imp Vol0.5106 Bid1.2 Gamma0.1124 Theoretical1.3 Ask1.5 Theta-0.043 Intrinsic Value-0.25 Volume5 Vega0.0277 Time Value1.55 Open Interest61 Rho0.0068 Delta / Theta-11.4893 EZPW Put 32.50 Exp: May 15, 2026 Last: 1.36 Chg.: 0% SymbolEZPW\|20260515\|32.50P Delta-0.5147 Imp Vol0.4416 Bid0.7 Gamma0.1304 Theoretical1.36 Ask2.15 Theta-0.0345 Intrinsic Value0.25 Volume3 Vega0.0277 Time Value1.11 Open Interest12 Rho-0.0071 Delta / Theta14.9138
0.6	0%	0	0.85	0	35.00	0	0%	2.1	4.5	0
EZPW Call 35.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolEZPW\|20260515\|35.00C Delta0.2303 Imp Vol0.4799 Bid0 Gamma0.0911 Theoretical0.43 Ask0.85 Theta-0.0305 Intrinsic Value-2.75 Volume0 Vega0.0211 Time Value3.35 Open Interest204 Rho0.0033 Delta / Theta-7.559 EZPW Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|35.00P Delta-0.7445 Imp Vol0.5362 Bid2.1 Gamma0.087 Theoretical3.3 Ask4.5 Theta-0.0332 Intrinsic Value2.75 Volume0 Vega0.0223 Time Value-2.75 Open Interest0 Rho-0.0097 Delta / Theta22.4354
0	0%	0	0.4	0	37.50	0	0%	4	6.7	0
EZPW Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|37.50C Delta0.1131 Imp Vol0.5502 Bid0 Gamma0.0502 Theoretical0.2 Ask0.4 Theta-0.0219 Intrinsic Value-5.25 Volume0 Vega0.0133 Time Value5.25 Open Interest0 Rho0.0016 Delta / Theta-5.1644 EZPW Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20260515\|37.50P Delta-0.9423 Imp Vol0.4487 Bid4 Gamma0.0384 Theoretical5.35 Ask6.7 Theta-0.0088 Intrinsic Value5.25 Volume0 Vega0.0079 Time Value-5.25 Open Interest0 Rho-0.0076 Delta / Theta106.6458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,141.5	+2.7	+0.04%
FTSE 100	10,250.75	-82.04	-0.79%
Dollar Index	98.587	+0.111	+0.11%

Gold	4,561.56	-46.84	-1.02%
Crude Oil WTI	103.23	+3.30	+3.30%
Brent Oil	108.10	+3.70	+3.54%
Natural Gas	2.616	-0.075	-2.79%
Silver	72.155	-1.064	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.807	+0.267	+0.28%
EUR/USD	1.1701	-0.0012	-0.10%
GBP/USD	1.3506	-0.0013	-0.10%
USD/JPY	159.97	+0.43	+0.27%
GBP/INR	127.995	+0.215	+0.17%
EUR/INR	110.9220	+0.1720	+0.16%
USD/CAD	1.3672	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
EZPW	32.250	+0.230	+0.72%
SHOP	0.065	0.000	0.00%
BLTP	20.60	0.00	0.00%
MELY	0.00010	0.00000	0.00%
YieldMax MSFT Opt.	12.85	+0.08	+0.63%
SWMP	27.60	-0.80	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K