Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.68 -0.35 -0.50%

01:29:59 - Closed. Currency in USD

After Hours

69.68

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 543,113
Bid/Ask: 0.00 / 0.00
Day's Range: 69.38 - 70.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exponent Option Chain

Get in-depth Exponent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Exponent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00C Delta0.9697 Imp Vol2.774 Bid33 Gamma0.0024 Theoretical35 Ask37 Theta-0.1218 Intrinsic Value34.68 Volume0 Vega0.007 Time Value-34.68 Open Interest0 Rho0.0059 Delta / Theta-7.9598 EXPO Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00P Delta-0.1091 Imp Vol5.7928 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.6967 Intrinsic Value-34.68 Volume0 Vega0.0193 Time Value34.68 Open Interest0 Rho-0.0025 Delta / Theta0.1566
30.65	0%	28	32	0	40.00	0.3	0%	0	0.2	0
EXPO Call 40.00 Exp: Mar 20, 2026 Last: 30.65 Chg.: 0% SymbolEXPO\|20260320\|40.00C Delta0.9638 Imp Vol2.2976 Bid28 Gamma0.0033 Theoretical30 Ask32 Theta-0.1174 Intrinsic Value29.68 Volume0 Vega0.0081 Time Value0.97 Open Interest1 Rho0.0073 Delta / Theta-8.2098 EXPO Put 40.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolEXPO\|20260320\|40.00P Delta-0.023 Imp Vol2.0292 Bid0 Gamma0.0026 Theoretical0.2 Ask0.2 Theta-0.0711 Intrinsic Value-29.68 Volume0 Vega0.0056 Time Value29.98 Open Interest131 Rho-0.0004 Delta / Theta0.3233
26.45	0%	23	27	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Mar 20, 2026 Last: 26.45 Chg.: 0% SymbolEXPO\|20260320\|45.00C Delta0.9563 Imp Vol1.8739 Bid23 Gamma0.0048 Theoretical25 Ask27 Theta-0.112 Intrinsic Value24.68 Volume0 Vega0.0095 Time Value1.77 Open Interest0 Rho0.0087 Delta / Theta-8.5354 EXPO Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|45.00P Delta-0.1553 Imp Vol4.1927 Bid0 Gamma0.0055 Theoretical4.8 Ask4.8 Theta-0.6433 Intrinsic Value-24.68 Volume0 Vega0.0246 Time Value24.68 Open Interest0 Rho-0.0031 Delta / Theta0.2414
					69.68	Price @ Mar 12, 2026 20:12 GMT
3.7	0%	1	4.9	0	70.00	1.87	0%	1.35	2.55	1
EXPO Call 70.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolEXPO\|20260320\|70.00C Delta0.5039 Imp Vol0.7594 Bid1 Gamma0.051 Theoretical2.95 Ask4.9 Theta-0.1965 Intrinsic Value-0.32 Volume0 Vega0.0411 Time Value4.02 Open Interest10 Rho0.007 Delta / Theta-2.5636 EXPO Put 70.00 Exp: Mar 20, 2026 Last: 1.87 Chg.: 0% SymbolEXPO\|20260320\|70.00P Delta-0.5226 Imp Vol0.4081 Bid1.35 Gamma0.0948 Theoretical1.87 Ask2.55 Theta-0.1029 Intrinsic Value0.32 Volume1 Vega0.041 Time Value1.55 Open Interest151 Rho-0.0073 Delta / Theta5.0797
0.4	0%	0.25	1.7	0	75.00	5.15	0%	3	7.6	0
EXPO Call 75.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolEXPO\|20260320\|75.00C Delta0.2461 Imp Vol0.6801 Bid0.25 Gamma0.045 Theoretical0.98 Ask1.7 Theta-0.1388 Intrinsic Value-5.32 Volume0 Vega0.0325 Time Value5.72 Open Interest42 Rho0.0035 Delta / Theta-1.7733 EXPO Put 75.00 Exp: Mar 20, 2026 Last: 5.15 Chg.: 0% SymbolEXPO\|20260320\|75.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-0.17 Open Interest6 Rho0 Delta / Theta0
0.4	0%	0	2.5	0	80.00	6.8	0%	8	12.3	0
EXPO Call 80.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolEXPO\|20260320\|80.00C Delta0.2951 Imp Vol1.4513 Bid0 Gamma0.0231 Theoretical2.5 Ask2.5 Theta-0.3233 Intrinsic Value-10.32 Volume0 Vega0.0356 Time Value10.72 Open Interest36 Rho0.004 Delta / Theta-0.9127 EXPO Put 80.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolEXPO\|20260320\|80.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.32 Volume0 Vega0 Time Value-3.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,338.85	-300.30	-1.27%
BSE Sensex	75,232.41	-802.01	-1.05%
Nifty Bank	54,163.80	-937.15	-1.70%
Nifty 50 Futures	23,424.00	-304.50	-1.28%
US 500	6,686.3	+13.7	+0.21%
FTSE 100	10,305.15	-48.62	-0.47%
Dollar Index	99.862	+0.108	+0.11%

Gold	5,106.44	-19.36	-0.38%
Crude Oil WTI	95.82	+0.09	+0.09%
Brent Oil	100.82	+0.36	+0.36%
Natural Gas	3.254	+0.005	+0.15%
Silver	84.375	-0.737	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.00	-18.20	-1.68%
NTPC	387.65	-2.90	-0.74%
ICICI Bank	1,252.10	-14.40	-1.14%
Reliance Industries	1,396.90	+4.70	+0.34%
DLF	551.15	-6.95	-1.25%
Tata Motors Passenger Vehicles	315.05	-9.50	-2.93%
Tata Steel Ltd	185.86	-7.61	-3.93%

USD/INR	92.491	+0.123	+0.13%
EUR/USD	1.1501	-0.0010	-0.09%
GBP/USD	1.3331	-0.0012	-0.09%
USD/JPY	159.60	+0.25	+0.16%
GBP/INR	123.151	-0.077	-0.06%
EUR/INR	106.2090	-0.1330	-0.13%
USD/CAD	1.3647	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	69.68	-0.35	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	57.57	+6.71%	89.38M
NTPC Green Energy	101.15	+3.58%	74.45M
Eternal	218.47	-1.22%	20.17M
HDFC Bank	813.75	-2.28%	12.06M
Adani Total Gas	614.70	+1.17%	10.91M
Larsen & Toubro	3,585.50	-3.60%	1.85M
Mahindra & Mahindra	3,011.40	-0.65%	1.69M

Name	Last	Chg. %	Vol.
ICDS	52.08	+20.00%	0.82K
Gagan Gases	27.25	+19.99%	25.51K
ICDS	54.44	+19.99%	109.15K
Compucom Software Ltd	14.79	+15.10%	28.79K
Ashish Polyplast	32.58	+15.04%	363.00
Confidence Futuristic Energetech	43.00	+13.52%	98.83K
VJTF Eduservices	90.60	-6.40%	0.01K

Name	Last	Chg. %	Vol.
Deem Roll Tech	32.00	-15.23%	3.00K
Technopack Polymers	12.50	-13.79%	4.00K
MOS Utility	14.70	-12.76%	3.32M
Radiowalla Network	41.95	-12.60%	104.00K
Cosmic CRF	779.00	-11.57%	43.90K
Gorani Ind	60.50	-11.29%	0.11K
Tridhya Tech	10.40	-4.59%	6.00K