Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.10 +2.61 +3.70%

02:29:59 - Closed. Currency in USD

After Hours

73.20

+0.10

+0.14%

4:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 373,734
Bid/Ask: 0.00 / 0.00
Day's Range: 70.14 - 73.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exponent Option Chain

Get in-depth Exponent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Exponent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.8	0	35.00	0	0%	0	4.8	0
EXPO Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.88 Volume0 Vega0 Time Value-37.88 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|35.00P Delta-0.102 Imp Vol3.5968 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.2588 Intrinsic Value-37.88 Volume0 Vega0.0318 Time Value37.88 Open Interest0 Rho-0.0066 Delta / Theta0.3943
30.65	0%	30	34.8	0	40.00	0.3	0%	0	4.8	0
EXPO Call 40.00 Exp: Mar 20, 2026 Last: 30.65 Chg.: 0% SymbolEXPO\|20260320\|40.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value32.88 Volume0 Vega0 Time Value-2.23 Open Interest1 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolEXPO\|20260320\|40.00P Delta-0.1214 Imp Vol3.0876 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.2515 Intrinsic Value-32.88 Volume0 Vega0.036 Time Value33.18 Open Interest131 Rho-0.0074 Delta / Theta0.4828
26.45	0%	25	29.7	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Mar 20, 2026 Last: 26.45 Chg.: 0% SymbolEXPO\|20260320\|45.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value27.88 Volume0 Vega0 Time Value-1.43 Open Interest1 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|45.00P Delta-0.1436 Imp Vol2.6428 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.2415 Intrinsic Value-27.88 Volume0 Vega0.0404 Time Value27.88 Open Interest0 Rho-0.0083 Delta / Theta0.5945
					72.88	Price @ Feb 26, 2026 20:12 GMT
1	0%	0.7	1.2	2	75.00	3.62	0%	2.3	6	0
EXPO Call 75.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolEXPO\|20260320\|75.00C Delta0.3303 Imp Vol0.2673 Bid0.7 Gamma0.076 Theoretical1 Ask1.2 Theta-0.0404 Intrinsic Value-2.12 Volume2 Vega0.0646 Time Value3.12 Open Interest30 Rho0.0139 Delta / Theta-8.1696 EXPO Put 75.00 Exp: Mar 20, 2026 Last: 3.62 Chg.: 0% SymbolEXPO\|20260320\|75.00P Delta-0.6072 Imp Vol0.3962 Bid2.3 Gamma0.0546 Theoretical4.15 Ask6 Theta-0.0593 Intrinsic Value2.12 Volume0 Vega0.0684 Time Value1.5 Open Interest7 Rho-0.0241 Delta / Theta10.2404
0.4	0%	0	4.8	0	80.00	6.8	0%	6.9	10	0
EXPO Call 80.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolEXPO\|20260320\|80.00C Delta0.4067 Imp Vol1.0635 Bid0 Gamma0.0204 Theoretical4.8 Ask4.8 Theta-0.1682 Intrinsic Value-7.12 Volume0 Vega0.0691 Time Value7.52 Open Interest36 Rho0.0149 Delta / Theta-2.4175 EXPO Put 80.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolEXPO\|20260320\|80.00P Delta-0.7649 Imp Vol0.4997 Bid6.9 Gamma0.0347 Theoretical8.45 Ask10 Theta-0.0592 Intrinsic Value7.12 Volume0 Vega0.0546 Time Value-0.32 Open Interest0 Rho-0.0292 Delta / Theta12.931
2.52	0%	0	1.3	0	85.00	0	0%	10.8	15	0
EXPO Call 85.00 Exp: Mar 20, 2026 Last: 2.52 Chg.: 0% SymbolEXPO\|20260320\|85.00C Delta0.2028 Imp Vol0.6939 Bid0 Gamma0.0228 Theoretical1.3 Ask1.3 Theta-0.08 Intrinsic Value-12.12 Volume0 Vega0.0503 Time Value14.64 Open Interest2 Rho0.0081 Delta / Theta-2.5339 EXPO Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260320\|85.00P Delta-0.8687 Imp Vol0.541 Bid10.8 Gamma0.0223 Theoretical12.9 Ask15 Theta-0.0433 Intrinsic Value12.12 Volume0 Vega0.0378 Time Value-12.12 Open Interest0 Rho-0.0305 Delta / Theta20.0577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,335.50	-300.30	-1.17%
US 500	6,886.2	-22.7	-0.33%
FTSE 100	10,889.19	+42.49	+0.39%
Dollar Index	97.680	-0.060	-0.06%

Gold	5,190.69	-3.51	-0.07%
Crude Oil WTI	66.28	+1.07	+1.64%
Brent Oil	71.87	+1.03	+1.45%
Natural Gas	2.847	+0.020	+0.71%
Silver	89.680	+2.682	+3.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,200.00	-9.50	-0.79%
NTPC	382.05	+0.15	+0.04%
ICICI Bank	1,379.50	-25.40	-1.81%
Reliance Industries	1,394.50	-12.30	-0.87%
DLF	602.05	-8.75	-1.43%
Tata Motors Passenger Vehicles	383.00	-8.55	-2.18%
Tata Steel Ltd	212.59	-2.93	-1.36%

USD/INR	91.021	+0.048	+0.05%
EUR/USD	1.1803	+0.0005	+0.04%
GBP/USD	1.3481	-0.0005	-0.04%
USD/JPY	155.97	-0.17	-0.11%
GBP/INR	122.743	+0.102	+0.08%
EUR/INR	107.4180	+0.0650	+0.06%
USD/CAD	1.3670	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	73.10	+2.61	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.91	-7.54%	786.03M
Tejas Networks	434.00	+16.97%	126.51M
Aditya Birla Capital	340.25	-4.46%	103.31M
L&T Finance	279.80	-6.70%	99.53M
HDFC Bank	887.50	-1.24%	34.62M
Infosys	1,299.00	+0.77%	23.14M
Netweb Tech India	3,869.00	+4.64%	7.32M

Name	Last	Chg. %	Vol.
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
TGIF Agribusiness	84.60	+20.00%	6.00K
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Tomorrow Tech Global Innovations	9.68	+19.95%	667.04K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.86M
Renaissance Global	117.70	-19.27%	42.44M
Renaissance Global	117.50	-19.24%	2.85M
Vanta Bioscience	18.60	-19.13%	0.75K
Shankar Lal Rampal Dye-Chem	42.20	-18.33%	22.57K
Beeyu Overseas	2.200	-12.70%	0.41K
Faalcon Concepts	33.71	-11.96%	2.00K