Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.12 -2.05 -2.09%

02:29:59 - Closed. Currency in USD

Pre Market

97.00

+0.88

+0.92%

15:29:05 - Real-time Data

Type: Equity

Market: United States

Volume: 127,915
Bid/Ask: 0.00 / 0.00
Day's Range: 95.90 - 98.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	59	0	40.00	0	0%	0	1.3	0
EXPO Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEXPO\|20241220\|40.00C Delta0.9415 Imp Vol3.6154 Bid54.1 Gamma0.0016 Theoretical59 Ask59 Theta-0.2753 Intrinsic Value56.12 Volume0 Vega0.0227 Time Value-56.12 Open Interest0 Rho0.0122 Delta / Theta-3.4198 EXPO Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEXPO\|20241220\|40.00P Delta-0.0271 Imp Vol2.624 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.1068 Intrinsic Value-56.12 Volume0 Vega0.0122 Time Value56.12 Open Interest0 Rho-0.0012 Delta / Theta0.2539
0	0%	49.1	54	0	45.00	0.25	0%	0	0.1	0
EXPO Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEXPO\|20241220\|45.00C Delta0.9333 Imp Vol3.1981 Bid49.1 Gamma0.0021 Theoretical54 Ask54 Theta-0.2704 Intrinsic Value51.12 Volume0 Vega0.0252 Time Value-51.12 Open Interest0 Rho0.0143 Delta / Theta-3.452 EXPO Put 45.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolEXPO\|20241220\|45.00P Delta-0.0048 Imp Vol1.5484 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-51.12 Volume0 Vega0.0027 Time Value51.37 Open Interest1 Rho-0.0002 Delta / Theta0.3415
0	0%	44.1	49	0	50.00	0.35	0%	0	2.85	0
EXPO Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEXPO\|20241220\|50.00C Delta0.9243 Imp Vol2.8273 Bid44.1 Gamma0.0026 Theoretical49 Ask49 Theta-0.2642 Intrinsic Value46.12 Volume0 Vega0.0278 Time Value-46.12 Open Interest0 Rho0.0162 Delta / Theta-3.4987 EXPO Put 50.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolEXPO\|20241220\|50.00P Delta-0.057 Imp Vol2.4394 Bid0 Gamma0.0024 Theoretical1.43 Ask2.85 Theta-0.1814 Intrinsic Value-46.12 Volume0 Vega0.0224 Time Value46.47 Open Interest1 Rho-0.0026 Delta / Theta0.3141
					96.12	Price @ Dec 05, 2024 21:07 GMT
4.02	0%	0.05	4.8	0	100.00	3.03	0%	2	6.5	0
EXPO Call 100.00 Exp: Dec 20, 2024 Last: 4.02 Chg.: 0% SymbolEXPO\|20241220\|100.00C Delta0.3846 Imp Vol0.4859 Bid0.05 Gamma0.0402 Theoretical2.43 Ask4.8 Theta-0.1243 Intrinsic Value-3.88 Volume0 Vega0.0748 Time Value7.9 Open Interest2 Rho0.0143 Delta / Theta-3.0947 EXPO Put 100.00 Exp: Dec 20, 2024 Last: 3.03 Chg.: 0% SymbolEXPO\|20241220\|100.00P Delta-0.7221 Imp Vol0.2757 Bid2 Gamma0.0629 Theoretical4.25 Ask6.5 Theta-0.0548 Intrinsic Value3.88 Volume0 Vega0.0654 Time Value-0.85 Open Interest14 Rho-0.0228 Delta / Theta13.1712
2.8	0%	0	4.8	0	105.00	3	0%	6.8	11	0
EXPO Call 105.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolEXPO\|20241220\|105.00C Delta0.301 Imp Vol0.6886 Bid0 Gamma0.0258 Theoretical2.4 Ask4.8 Theta-0.1588 Intrinsic Value-8.88 Volume0 Vega0.0681 Time Value11.68 Open Interest68 Rho0.011 Delta / Theta-1.895 EXPO Put 105.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolEXPO\|20241220\|105.00P Delta-0.8539 Imp Vol0.3802 Bid6.8 Gamma0.0313 Theoretical8.9 Ask11 Theta-0.0507 Intrinsic Value8.88 Volume0 Vega0.0446 Time Value-5.88 Open Interest13 Rho-0.0247 Delta / Theta16.8407
3.71	0%	0	4.8	0	110.00	0	0%	11.7	16	0
EXPO Call 110.00 Exp: Dec 20, 2024 Last: 3.71 Chg.: 0% SymbolEXPO\|20241220\|110.00C Delta0.2573 Imp Vol0.8617 Bid0 Gamma0.0191 Theoretical2.4 Ask4.8 Theta-0.1833 Intrinsic Value-13.88 Volume0 Vega0.0631 Time Value17.59 Open Interest28 Rho0.0092 Delta / Theta-1.4033 EXPO Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEXPO\|20241220\|110.00P Delta-0.8929 Imp Vol0.5029 Bid11.7 Gamma0.0191 Theoretical13.85 Ask16 Theta-0.0542 Intrinsic Value13.88 Volume0 Vega0.0358 Time Value-13.88 Open Interest0 Rho-0.0244 Delta / Theta16.4671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,664.45	-43.95	-0.18%
BSE Sensex	81,648.23	-117.63	-0.14%
Nifty Bank	53,493.20	-110.35	-0.21%
Nifty 50 Futures	24,781.55	+17.20	+0.07%
US 500	6,087.0	+11.9	+0.20%
FTSE 100	8,354.04	+4.66	+0.06%
Dollar Index	105.760	+0.059	+0.06%

Gold	2,648.89	+0.49	+0.02%
Crude Oil WTI	67.69	-0.61	-0.89%
Brent Oil	71.48	-0.61	-0.85%
Natural Gas	3.053	-0.026	-0.84%
Silver	31.608	+0.072	+0.23%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.674	-0.015	-0.02%
EUR/USD	1.0582	-0.0003	-0.03%
GBP/USD	1.2768	+0.0010	+0.08%
USD/JPY	149.77	-0.31	-0.21%
GBP/INR	108.136	+0.066	+0.06%
EUR/INR	89.6210	-0.0680	-0.08%
USD/CAD	1.4102	+0.0080	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	96.12	-2.05	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Umang Dairies Ltd	107.40	+20.00%	40.15K
Ajcon Global Services	72.36	+20.00%	125.29K
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Superior Industrial Enterprises	88.83	+19.99%	28.83K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	4.31	-94.91%	3.39K
Eraaya Lifespaces	205.95	-89.50%	448.19K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Kody Technolab	1,930.50	-40.42%	40.90K
Mishtann Foods	12.42	-19.97%	10.98M