Breaking News

Excelsoft Technologies Ltd (EXCS)

	Symbol	Exchange	Currency
	EXCS	NSE	INR	Real-time
	EXCS	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.13 +0.14 +0.17%

- Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE606N01019

S/N: EXCELSOFT

Volume: 316,492
Bid/Ask: 81.13 / 81.79
Day's Range: 80.50 - 82.54

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Excelsoft Tech Candlestick Chart and Patterns

Gain insights into Excelsoft Tech's price action through the Excelsoft Tech candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Excelsoft Tech candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1D	Current
Completed Patterns
	Bullish Engulfing	1M	1	Sep 26
	Engulfing Bearish	1W	1	Sep 27, 2026
	Belt Hold Bearish	1D	1	Oct 08, 2026
	Engulfing Bearish	1D	1	Oct 08, 2026
	Three Inside Down	30	1	Oct 09, 2026 14:30
	Three Black Crows	5H	2	Oct 08, 2026 14:30
	Three Inside Up	1D	3	Oct 06, 2026
	Bullish Engulfing	1W	4	Sep 06, 2026
	Belt Hold Bearish	5H	4	Oct 08, 2026 04:30
	Engulfing Bearish	1H	5	Oct 09, 2026 09:30
	Harami Cross	1W	6	Aug 23, 2026
	Evening Doji Star	30	7	Oct 09, 2026 11:30
	Gravestone Doji	15	8	Oct 09, 2026 13:15
	Downside Gap Three Methods	1W	10	Jul 26, 2026
	Bullish Hammer	1H	10	Oct 08, 2026 11:30
	Belt Hold Bearish	1D	11	Sep 23, 2026
	Dark Cloud Cover	1D	11	Sep 23, 2026
	Bullish Hammer	5H	11	Oct 01, 2026 12:30
	Bullish doji Star	1H	11	Oct 08, 2026 10:30
	Engulfing Bearish	30	11	Oct 09, 2026 09:30
	Falling Three Methods	1W	12	Jul 12, 2026
	Belt Hold Bearish	1H	13	Oct 08, 2026 08:30
	Harami Cross	15	13	Oct 09, 2026 12:00
	Homing Pigeon	15	13	Oct 09, 2026 12:00
	Bullish Engulfing	1W	14	Jun 28, 2026
	Engulfing Bearish	1D	17	Sep 15, 2026
	Engulfing Bearish	15	17	Oct 09, 2026 11:00
	Evening Doji Star	15	17	Oct 09, 2026 11:00
	Evening Star	15	17	Oct 09, 2026 11:00
	Doji Star Bearish	1D	18	Sep 11, 2026
	Doji Star Bearish	15	18	Oct 09, 2026 10:45
	Bullish Engulfing	30	19	Oct 08, 2026 12:00
	Bullish Hammer	30	19	Oct 08, 2026 12:00
	Separating Lines Bullish	15	19	Oct 09, 2026 10:30
	Bullish Engulfing	1W	20	May 17, 2026
	Homing Pigeon	1D	21	Sep 08, 2026
	Harami Cross Bearish	1W	22	May 03, 2026
	Doji Star Bearish	5H	22	Sep 24, 2026 10:30
	Harami Cross	15	22	Oct 09, 2026 09:45
	Bullish Engulfing	5H	23	Sep 24, 2026 05:30
	Three Black Crows	30	23	Oct 08, 2026 10:00
	Engulfing Bearish	15	23	Oct 09, 2026 09:30
	Three Black Crows	5H	24	Sep 23, 2026 14:30
	Doji Star Bearish	1H	25	Oct 06, 2026 10:30
	Belt Hold Bearish	30	25	Oct 08, 2026 09:00
	Three Outside Up	1W	26	Apr 05, 2026
	Belt Hold Bearish	5H	26	Sep 23, 2026 04:30
	Bullish Engulfing	1W	27	Mar 29, 2026
	Harami Cross	15	27	Oct 08, 2026 15:00
	Bullish doji Star	15	27	Oct 08, 2026 15:00
	Harami Bullish	15	27	Oct 08, 2026 15:00
	Engulfing Bearish	15	28	Oct 08, 2026 14:45
	Harami Cross	30	29	Oct 07, 2026 13:30
	Morning Doji Star	5H	30	Sep 21, 2026 07:30
	Harami Bearish	1H	30	Oct 05, 2026 12:30
	Harami Cross	1D	31	Aug 25, 2026
	Bullish doji Star	5H	31	Sep 18, 2026 14:30
	Downside Gap Three Methods	1H	35	Oct 01, 2026 14:30
	Bullish Engulfing	30	38	Oct 07, 2026 09:00
	Bullish Hammer	15	38	Oct 08, 2026 12:15
	Engulfing Bearish	5H	39	Sep 15, 2026 06:30
	Harami Bullish	1H	40	Oct 01, 2026 09:30
	Harami Cross	1H	40	Oct 01, 2026 09:30
	Harami Cross	5H	41	Sep 11, 2026 07:30
	Ladder Bottom Bullish	15	42	Oct 08, 2026 11:15
	Harami Bullish	1D	43	Aug 07, 2026
	Harami Cross	1D	43	Aug 07, 2026
	Dark Cloud Cover	1D	44	Aug 06, 2026
	Three Inside Up	5H	45	Sep 09, 2026 05:30
	Harami Bullish	5H	46	Sep 08, 2026 14:30
	Three Inside Up	1D	47	Aug 03, 2026
	Evening Star	1H	47	Sep 30, 2026 09:30
	Evening Doji Star	1H	47	Sep 30, 2026 09:30
	Abandoned Baby Bearish	1H	47	Sep 30, 2026 09:30
	Downside Gap Three Methods	15	47	Oct 08, 2026 10:00
	Doji Star Bearish	1H	48	Sep 30, 2026 08:30
	Three Black Crows	5H	49	Sep 07, 2026 13:30
	Shooting Star	30	50	Oct 06, 2026 09:30
	Abandoned Baby Bearish	15	50	Oct 08, 2026 09:15
	Evening Doji Star	15	50	Oct 08, 2026 09:15
	Doji Star Bearish	15	51	Oct 08, 2026 09:00
	Belt Hold Bearish	5H	55	Sep 03, 2026 04:30
	Falling Three Methods	15	58	Oct 07, 2026 13:45
	Harami Cross	1D	59	Jul 16, 2026
	Harami Bullish	1D	59	Jul 16, 2026
	Harami Cross	30	59	Oct 05, 2026 11:30
	Bullish Engulfing	30	61	Oct 05, 2026 10:30
	Three Inside Down	1H	62	Sep 28, 2026 08:30
	Advance Block Bearish	1H	64	Sep 25, 2026 13:30
	Belt Hold Bearish	30	64	Oct 05, 2026 09:00
	Three Black Crows	1D	65	Jul 08, 2026
	Harami Cross Bearish	1H	67	Sep 25, 2026 10:30
	Three Inside Up	1D	69	Jul 02, 2026
	Morning Doji Star	1H	69	Sep 25, 2026 08:30
	Harami Bullish	30	69	Oct 01, 2026 13:00
	Harami Cross	30	69	Oct 01, 2026 13:00
	Three Outside Up	15	69	Oct 07, 2026 11:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXCS Comments

Write your thoughts about Excelsoft Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prakasha rk Jan 22, 2026 21:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please revision

0 0

Report

Kalapala Deepthi Dec 02, 2025 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why excel soft technology share is falling continuously since it's listed.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252737599">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252737599" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252737599" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252737599">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,829.8	+18.3	+0.23%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.00	-0.03	-0.03%

Gold	4,216.17	-0.13	0.00%
Crude Oil WTI	90.89	-0.96	-1.05%
Brent Oil	103.60	-0.82	-0.79%
Natural Gas	3.172	-0.028	-0.88%
Silver	61.238	+0.189	+0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1204	+0.0002	+0.02%
GBP/USD	1.3240	+0.0007	+0.05%
USD/JPY	158.21	-0.12	-0.08%
GBP/INR	128.125	+0.102	+0.08%
EUR/INR	108.3540	-0.0530	-0.05%
USD/CAD	1.4259	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXCS	81.13	+0.14	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K