Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.77 +0.26 +0.73%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,826
Bid/Ask: 0.00 / 0.00
Day's Range: 35.33 - 36.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Excelerate Energy Option Chain

Get in-depth Excelerate Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Excelerate Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.7	0	15.00	0	0%	0	0.95	0
EE Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00C Delta0.9578 Imp Vol3.6362 Bid19 Gamma0.0042 Theoretical20.85 Ask22.7 Theta-0.0959 Intrinsic Value20.69 Volume0 Vega0.0053 Time Value-20.69 Open Interest2 Rho0.0034 Delta / Theta-9.9835 EE Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00P Delta-0.0426 Imp Vol3.6575 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.097 Intrinsic Value-20.69 Volume0 Vega0.0053 Time Value20.69 Open Interest1 Rho-0.0005 Delta / Theta0.4392
0	0%	16	19.7	0	18.00	0	0%	0	0.95	0
EE Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00C Delta0.9479 Imp Vol2.9568 Bid16 Gamma0.0061 Theoretical17.85 Ask19.7 Theta-0.0927 Intrinsic Value17.69 Volume0 Vega0.0062 Time Value-17.69 Open Interest0 Rho0.0042 Delta / Theta-10.231 EE Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00P Delta-0.0528 Imp Vol2.9792 Bid0 Gamma0.0062 Theoretical0.48 Ask0.95 Theta-0.0938 Intrinsic Value-17.69 Volume0 Vega0.0063 Time Value17.69 Open Interest2 Rho-0.0006 Delta / Theta0.5629
0	0%	15.8	18.2	0	19.00	0	0%	0	0.95	0
EE Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00C Delta0.9345 Imp Vol2.9694 Bid15.8 Gamma0.0073 Theoretical17 Ask18.2 Theta-0.1113 Intrinsic Value16.69 Volume0 Vega0.0074 Time Value-16.69 Open Interest0 Rho0.0044 Delta / Theta-8.3951 EE Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00P Delta-0.0566 Imp Vol2.7783 Bid0 Gamma0.007 Theoretical0.48 Ask0.95 Theta-0.0925 Intrinsic Value-16.69 Volume0 Vega0.0067 Time Value16.69 Open Interest1 Rho-0.0006 Delta / Theta0.6127
					35.69	Price @ Aug 11, 2026 15:40 GMT
0	0%	0.1	1.6	0	36.00	0	0%	0.05	1.85	0
EE Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|36.00C Delta0.4318 Imp Vol0.4764 Bid0.1 Gamma0.1409 Theoretical0.85 Ask1.6 Theta-0.0559 Intrinsic Value-0.31 Volume0 Vega0.023 Time Value0.31 Open Interest3 Rho0.004 Delta / Theta-7.7282 EE Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|36.00P Delta-0.6466 Imp Vol0.2568 Bid0.05 Gamma0.2485 Theoretical0.95 Ask1.85 Theta-0.0265 Intrinsic Value0.31 Volume0 Vega0.0217 Time Value-0.31 Open Interest0 Rho-0.0053 Delta / Theta24.4342
0	0%	0.05	1.15	0	37.00	0	0%	0.4	2.6	0
EE Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|37.00C Delta0.3188 Imp Vol0.5179 Bid0.05 Gamma0.1177 Theoretical0.6 Ask1.15 Theta-0.0549 Intrinsic Value-1.31 Volume0 Vega0.0209 Time Value1.31 Open Interest15 Rho0.0029 Delta / Theta-5.8049 EE Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|37.00P Delta-0.9535 Imp Vol0.1693 Bid0.4 Gamma0.1029 Theoretical1.63 Ask2.6 Theta-0.0037 Intrinsic Value1.31 Volume0 Vega0.0055 Time Value-1.31 Open Interest0 Rho-0.0036 Delta / Theta260.8681
0	0%	0.05	1.15	0	38.00	0	0%	1.15	4	0
EE Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00C Delta0.2722 Imp Vol0.6475 Bid0.05 Gamma0.0875 Theoretical0.6 Ask1.15 Theta-0.0636 Intrinsic Value-2.31 Volume0 Vega0.0194 Time Value2.31 Open Interest2 Rho0.0025 Delta / Theta-4.28 EE Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00P Delta-0.9663 Imp Vol0.2458 Bid1.15 Gamma0.0544 Theoretical2.63 Ask4 Theta-0.0042 Intrinsic Value2.31 Volume0 Vega0.0042 Time Value-2.31 Open Interest0 Rho-0.0036 Delta / Theta229.6362
148.37	0%	158.7	162.15	0	80.00	2.67	0%	1.28	2.02	0
EE Call 80.00 Exp: Aug 21, 2026 Last: 148.37 Chg.: 0% SymbolMU\|20260821\|80.00C Delta0 Imp Vol0 Bid158.7 Gamma0 Theoretical0 Ask162.15 Theta0 Intrinsic Value-51.92 Volume0 Vega0 Time Value200.29 Open Interest14 Rho0 Delta / Theta0 EE Put 80.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolMU\|20260821\|80.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.25 Open Interest228 Rho0 Delta / Theta0
108.82	0%	154.15	157.35	0	85.00	2.03	0%	1.47	2.26	0
EE Call 85.00 Exp: Aug 21, 2026 Last: 108.82 Chg.: 0% SymbolMU\|20260821\|85.00C Delta0 Imp Vol0 Bid154.15 Gamma0 Theoretical0 Ask157.35 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value165.74 Open Interest23 Rho0 Delta / Theta0 EE Put 85.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: 0% SymbolMU\|20260821\|85.00P Delta0 Imp Vol0 Bid1.47 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-54.89 Open Interest461 Rho0 Delta / Theta0
170.1	0%	149.6	152.7	0	90.00	2.23	-10.8%	1.87	2.75	4
EE Call 90.00 Exp: Aug 21, 2026 Last: 170.1 Chg.: 0% SymbolMU\|20260821\|90.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value232.02 Open Interest21 Rho0 Delta / Theta0 EE Put 90.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: -10.8% SymbolMU\|20260821\|90.00P Delta0 Imp Vol0 Bid1.87 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.69 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,741.7	-11.3	-0.15%
FTSE 100	10,844.60	-17.90	-0.16%
Dollar Index	99.710	+0.007	+0.01%

Gold	4,439.95	+20.25	+0.46%
Crude Oil WTI	83.25	+1.12	+1.36%
Brent Oil	88.80	+1.08	+1.23%
Natural Gas	2.757	-0.037	-1.32%
Silver	65.028	-0.245	-0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.410	+0.110	+0.12%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.27	+0.07	+0.04%
GBP/INR	128.906	+0.222	+0.17%
EUR/INR	110.1630	+0.1560	+0.14%
USD/CAD	1.3926	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EE	35.77	+0.26	+0.73%
	Penghua SSE 180	1.177	-0.016	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K