Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.51 +0.64 +1.84%

01:29:59 - Closed. Currency in USD

After Hours

35.51

0.00

0.00%

5:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 408,261
Bid/Ask: 0.00 / 0.00
Day's Range: 35.19 - 36.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Excelerate Energy Option Chain

Get in-depth Excelerate Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Excelerate Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.2	0	15.00	0	0%	0	0.6	0
EE Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00C Delta0.9789 Imp Vol2.784 Bid19.5 Gamma0.0029 Theoretical20.85 Ask22.2 Theta-0.0399 Intrinsic Value20.51 Volume0 Vega0.0031 Time Value-20.51 Open Interest2 Rho0.0041 Delta / Theta-24.5475 EE Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00P Delta-0.0318 Imp Vol3.1604 Bid0 Gamma0.0036 Theoretical0.3 Ask0.6 Theta-0.0634 Intrinsic Value-20.51 Volume0 Vega0.0044 Time Value20.51 Open Interest1 Rho-0.0004 Delta / Theta0.5011
0	0%	16.5	19.4	0	18.00	0	0%	0	0.6	0
EE Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00C Delta0.9643 Imp Vol2.4812 Bid16.5 Gamma0.0051 Theoretical17.95 Ask19.4 Theta-0.0553 Intrinsic Value17.51 Volume0 Vega0.0048 Time Value-17.51 Open Interest0 Rho0.0049 Delta / Theta-17.4221 EE Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00P Delta-0.0393 Imp Vol2.5703 Bid0 Gamma0.0053 Theoretical0.3 Ask0.6 Theta-0.0614 Intrinsic Value-17.51 Volume0 Vega0.0053 Time Value17.51 Open Interest2 Rho-0.0005 Delta / Theta0.6405
0	0%	15.5	18.4	0	19.00	0	0%	0	0.6	0
EE Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00C Delta0.9618 Imp Vol2.3091 Bid15.5 Gamma0.0058 Theoretical16.95 Ask18.4 Theta-0.0546 Intrinsic Value16.51 Volume0 Vega0.0051 Time Value-16.51 Open Interest0 Rho0.0052 Delta / Theta-17.6222 EE Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00P Delta-0.0422 Imp Vol2.3953 Bid0 Gamma0.0061 Theoretical0.3 Ask0.6 Theta-0.0606 Intrinsic Value-16.51 Volume0 Vega0.0056 Time Value16.51 Open Interest1 Rho-0.0005 Delta / Theta0.6967
					35.51	Price @ Aug 10, 2026 20:09 GMT
0	0%	0.35	1.45	0	36.00	0	0%	0.55	1.6	0
EE Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|36.00C Delta0.4706 Imp Vol0.4179 Bid0.35 Gamma0.1537 Theoretical0.9 Ask1.45 Theta-0.048 Intrinsic Value-0.49 Volume0 Vega0.0246 Time Value0.49 Open Interest3 Rho0.0048 Delta / Theta-9.8089 EE Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|36.00P Delta-0.5374 Imp Vol0.3722 Bid0.55 Gamma0.1727 Theoretical1.08 Ask1.6 Theta-0.0403 Intrinsic Value0.49 Volume0 Vega0.0246 Time Value-0.49 Open Interest0 Rho-0.0052 Delta / Theta13.3378
0	0%	0.1	1.25	0	37.00	0	0%	1	2.55	0
EE Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|37.00C Delta0.3513 Imp Vol0.4814 Bid0.1 Gamma0.1244 Theoretical0.68 Ask1.25 Theta-0.0511 Intrinsic Value-1.49 Volume0 Vega0.023 Time Value1.49 Open Interest15 Rho0.0036 Delta / Theta-6.8703 EE Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|37.00P Delta-0.6851 Imp Vol0.398 Bid1 Gamma0.1447 Theoretical1.78 Ask2.55 Theta-0.0382 Intrinsic Value1.49 Volume0 Vega0.022 Time Value-1.49 Open Interest0 Rho-0.0063 Delta / Theta17.9554
0	0%	0.05	0.7	0	38.00	0	0%	1.9	3.5	0
EE Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00C Delta0.2326 Imp Vol0.4638 Bid0.05 Gamma0.1063 Theoretical0.38 Ask0.7 Theta-0.0405 Intrinsic Value-2.49 Volume0 Vega0.0189 Time Value2.49 Open Interest2 Rho0.0024 Delta / Theta-5.7444 EE Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00P Delta-0.759 Imp Vol0.4831 Bid1.9 Gamma0.1046 Theoretical2.7 Ask3.5 Theta-0.0406 Intrinsic Value2.49 Volume0 Vega0.0193 Time Value-2.49 Open Interest0 Rho-0.0069 Delta / Theta18.7157
148.37	0%	158.7	162.15	0	80.00	2.67	0%	1.28	2.02	0
EE Call 80.00 Exp: Aug 21, 2026 Last: 148.37 Chg.: 0% SymbolMU\|20260821\|80.00C Delta0 Imp Vol0 Bid158.7 Gamma0 Theoretical0 Ask162.15 Theta0 Intrinsic Value-51.92 Volume0 Vega0 Time Value200.29 Open Interest14 Rho0 Delta / Theta0 EE Put 80.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolMU\|20260821\|80.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.25 Open Interest228 Rho0 Delta / Theta0
108.82	0%	154.15	157.35	0	85.00	2.03	0%	1.47	2.26	0
EE Call 85.00 Exp: Aug 21, 2026 Last: 108.82 Chg.: 0% SymbolMU\|20260821\|85.00C Delta0 Imp Vol0 Bid154.15 Gamma0 Theoretical0 Ask157.35 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value165.74 Open Interest23 Rho0 Delta / Theta0 EE Put 85.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: 0% SymbolMU\|20260821\|85.00P Delta0 Imp Vol0 Bid1.47 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-54.89 Open Interest461 Rho0 Delta / Theta0
170.1	0%	149.6	152.7	0	90.00	2.23	-10.8%	1.87	2.75	4
EE Call 90.00 Exp: Aug 21, 2026 Last: 170.1 Chg.: 0% SymbolMU\|20260821\|90.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value232.02 Open Interest21 Rho0 Delta / Theta0 EE Put 90.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: -10.8% SymbolMU\|20260821\|90.00P Delta0 Imp Vol0 Bid1.87 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.69 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,494.85	-88.95	-0.36%
BSE Sensex	78,223.06	-319.38	-0.41%
Nifty Bank	57,267.80	-419.15	-0.73%
Nifty 50 Futures	24,690.00	+30.30	+0.12%
US 500	7,763.7	+10.7	+0.14%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.670	-0.033	-0.03%

Gold	4,477.90	+58.20	+1.32%
Crude Oil WTI	82.08	-0.05	-0.06%
Brent Oil	87.62	-0.10	-0.11%
Natural Gas	2.774	-0.006	-0.22%
Silver	66.000	+0.728	+1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.30	-7.70	-0.72%
NTPC	338.20	-2.25	-0.66%
ICICI Bank	1,426.80	-5.00	-0.35%
Reliance Industries	1,318.80	-8.50	-0.64%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	346.05	-1.05	-0.30%
Tata Steel Ltd	189.99	-0.25	-0.13%

USD/INR	95.418	+0.118	+0.12%
EUR/USD	1.1544	-0.0002	-0.02%
GBP/USD	1.3512	+0.0006	+0.04%
USD/JPY	159.19	-0.01	-0.01%
GBP/INR	128.858	+0.174	+0.14%
EUR/INR	110.1140	+0.1070	+0.10%
USD/CAD	1.3931	-0.0009	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
EE	35.51	+0.64	+1.84%
301567	35.25	+0.18	+0.51%
Invesco S&P Inter.	30.13	-0.12	-0.40%
CLC	3.07	+0.67	+27.97%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	405.65	+3.22%	14.02M
Himadri Speciality Chem	762.00	-1.30%	3.45M
HDFC Bank	727.90	-0.42%	3.13M
Aarti Pharmalabs	887.25	+7.81%	2.48M
Gland	2,964.40	+11.14%	2.28M
One 97 Communications	1,600.60	+1.04%	1.52M
BSE	3,548.40	-1.33%	1.05M

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	10.96K
Ind-Swift Labs	281.10	+18.49%	3.39M
Brace Port Logistics	79.90	+14.14%	1.60K
JHS Svendgaard Laboratories	8.99	+13.51%	280.55K
Vikram Kamats Hospitality	42.90	+12.19%	3.03K
Vippy Spin Pro	187.10	+11.37%	7.04K
Esconet Tech	184.00	+11.28%	42.00K

Name	Last	Chg. %	Vol.
HLE Glascoat	379.60	-20.00%	59.91K
Rhetan TMT	27.93	-17.27%	14.07M
Patels Airtemp India	271.45	-10.00%	23.51K
Aastamangalam Finance	31.00	-8.77%	7.00
Metal Coatings India	49.02	-8.73%	0.16K
Keerthi Ind	38.01	-8.41%	87.00
Identical Brains Studios	16.85	-5.34%	30.00K