Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.31 +2.22 +1.93%

01:29:59 - Closed. Currency in USD

After Hours

119.61

+2.30

+1.96%

5:11:09 - Real-time Data

Type: Equity

Market: United States

Volume: 353,759
Bid/Ask: 0.00 / 0.00
Day's Range: 115.13 - 119.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get in-depth Everus Construction option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Everus Construction options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	68.5	0	50.00	0	0%	0	5	0
ECG Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|50.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask68.5 Theta0 Intrinsic Value67.31 Volume0 Vega0 Time Value-67.31 Open Interest0 Rho0 Delta / Theta0 ECG Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|50.00P Delta-0.0766 Imp Vol3.5146 Bid0 Gamma0.0015 Theoretical5 Ask5 Theta-0.3355 Intrinsic Value-67.31 Volume0 Vega0.0402 Time Value67.31 Open Interest0 Rho-0.0073 Delta / Theta0.2283
0	0%	59.6	63.7	0	55.00	0	0%	0	2.15	0
ECG Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|55.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask63.7 Theta0 Intrinsic Value62.31 Volume0 Vega0 Time Value-62.31 Open Interest0 Rho0 Delta / Theta0 ECG Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|55.00P Delta-0.0574 Imp Vol2.4472 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1867 Intrinsic Value-62.31 Volume0 Vega0.0322 Time Value62.31 Open Interest0 Rho-0.0047 Delta / Theta0.3074
0	0%	54.6	58.6	0	60.00	0	0%	0	2.15	0
ECG Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|60.00C Delta0 Imp Vol0 Bid54.6 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value57.31 Volume0 Vega0 Time Value-57.31 Open Interest0 Rho0 Delta / Theta0 ECG Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|60.00P Delta-0.0639 Imp Vol2.2084 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1831 Intrinsic Value-57.31 Volume0 Vega0.035 Time Value57.31 Open Interest0 Rho-0.0051 Delta / Theta0.3489
					117.31	Price @ Mar 27, 2026 20:31 GMT
5.45	0%	4.5	6.9	1	120.00	12.3	0%	7.1	9.6	0
ECG Call 120.00 Exp: Apr 17, 2026 Last: 5.45 Chg.: 0% SymbolECG\|20260417\|120.00C Delta0.457 Imp Vol0.6113 Bid4.5 Gamma0.0232 Theoretical5.45 Ask6.9 Theta-0.1662 Intrinsic Value-2.69 Volume1 Vega0.1109 Time Value8.14 Open Interest5 Rho0.0275 Delta / Theta-2.7494 ECG Put 120.00 Exp: Apr 17, 2026 Last: 12.3 Chg.: 0% SymbolECG\|20260417\|120.00P Delta-0.5486 Imp Vol0.5878 Bid7.1 Gamma0.0242 Theoretical8.35 Ask9.6 Theta-0.1489 Intrinsic Value2.69 Volume0 Vega0.1107 Time Value9.61 Open Interest1 Rho-0.0351 Delta / Theta3.6848
6.31	0%	2	5.3	0	125.00	0	0%	10.9	13.1	0
ECG Call 125.00 Exp: Apr 17, 2026 Last: 6.31 Chg.: 0% SymbolECG\|20260417\|125.00C Delta0.3475 Imp Vol0.6047 Bid2 Gamma0.0218 Theoretical3.65 Ask5.3 Theta-0.1524 Intrinsic Value-7.69 Volume0 Vega0.1033 Time Value14 Open Interest31 Rho0.0212 Delta / Theta-2.2795 ECG Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|125.00P Delta-0.6488 Imp Vol0.623 Bid10.9 Gamma0.0214 Theoretical12 Ask13.1 Theta-0.1467 Intrinsic Value7.69 Volume0 Vega0.1036 Time Value-7.69 Open Interest0 Rho-0.0403 Delta / Theta4.4217
4.03	0%	0.3	4	0	130.00	14	0%	14.1	17.3	0
ECG Call 130.00 Exp: Apr 17, 2026 Last: 4.03 Chg.: 0% SymbolECG\|20260417\|130.00C Delta0.2415 Imp Vol0.5767 Bid0.3 Gamma0.0193 Theoretical2.15 Ask4 Theta-0.1224 Intrinsic Value-12.69 Volume0 Vega0.0872 Time Value16.72 Open Interest27 Rho0.015 Delta / Theta-1.973 ECG Put 130.00 Exp: Apr 17, 2026 Last: 14 Chg.: 0% SymbolECG\|20260417\|130.00P Delta-0.7425 Imp Vol0.6202 Bid14.1 Gamma0.0188 Theoretical15.7 Ask17.3 Theta-0.1254 Intrinsic Value12.69 Volume0 Vega0.0902 Time Value1.31 Open Interest1 Rho-0.0446 Delta / Theta5.9217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	117.31	+2.22	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K