Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.25 +4.19 +3.08%

01:29:59 - Closed. Currency in USD

After Hours

142.34

+2.09

+1.49%

5:21:49 - Real-time Data

Type: Equity

Market: United States

Volume: 449,614
Bid/Ask: 0.00 / 0.00
Day's Range: 134.08 - 141.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get in-depth Everus Construction option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Everus Construction options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.2	103.2	0	40.00	0	0%	0	2.15	0
ECG Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|40.00C Delta0.9984 Imp Vol2.0856 Bid99.2 Gamma0.0001 Theoretical101.2 Ask103.2 Theta-0.0131 Intrinsic Value100.25 Volume0 Vega0.0016 Time Value-100.25 Open Interest0 Rho0.0196 Delta / Theta-76.1009 ECG Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|40.00P Delta-0.0205 Imp Vol3.4141 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1465 Intrinsic Value-100.25 Volume0 Vega0.0155 Time Value100.25 Open Interest1 Rho-0.0018 Delta / Theta0.1398
0	0%	94.2	98.2	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|45.00C Delta0.9987 Imp Vol1.8397 Bid94.2 Gamma0.0001 Theoretical96.2 Ask98.2 Theta-0.0115 Intrinsic Value95.25 Volume0 Vega0.0014 Time Value-95.25 Open Interest0 Rho0.022 Delta / Theta-87.2203 ECG Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|45.00P Delta-0.0227 Imp Vol3.1142 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1458 Intrinsic Value-95.25 Volume0 Vega0.0169 Time Value95.25 Open Interest1 Rho-0.002 Delta / Theta0.1558
0	0%	89.2	93.2	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|50.00C Delta0.999 Imp Vol1.606 Bid89.2 Gamma0.0001 Theoretical91.2 Ask93.2 Theta-0.0097 Intrinsic Value90.25 Volume0 Vega0.0011 Time Value-90.25 Open Interest0 Rho0.0245 Delta / Theta-103.4486 ECG Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|50.00P Delta-0.0251 Imp Vol2.8485 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1448 Intrinsic Value-90.25 Volume0 Vega0.0184 Time Value90.25 Open Interest3 Rho-0.0021 Delta / Theta0.1731
					140.25	Price @ Apr 27, 2026 20:31 GMT
7.4	0%	8.9	9.8	0	145.00	0	0%	12.7	15.2	0
ECG Call 145.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolECG\|20260515\|145.00C Delta0.4865 Imp Vol0.8763 Bid8.9 Gamma0.0145 Theoretical9.35 Ask9.8 Theta-0.31 Intrinsic Value-4.75 Volume0 Vega0.1249 Time Value12.15 Open Interest32 Rho0.0292 Delta / Theta-1.5694 ECG Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|145.00P Delta-0.5069 Imp Vol0.9511 Bid12.7 Gamma0.0134 Theoretical13.95 Ask15.2 Theta-0.3229 Intrinsic Value4.75 Volume0 Vega0.125 Time Value-4.75 Open Interest0 Rho-0.036 Delta / Theta1.5701
5.7	0%	5.2	7.8	14	150.00	0	0%	15.6	17.5	0
ECG Call 150.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolECG\|20260515\|150.00C Delta0.3877 Imp Vol0.7302 Bid5.2 Gamma0.0167 Theoretical5.7 Ask7.8 Theta-0.2483 Intrinsic Value-9.75 Volume14 Vega0.12 Time Value15.45 Open Interest40 Rho0.0242 Delta / Theta-1.5614 ECG Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|150.00P Delta-0.5776 Imp Vol0.9102 Bid15.6 Gamma0.0138 Theoretical16.55 Ask17.5 Theta-0.3018 Intrinsic Value9.75 Volume0 Vega0.1226 Time Value-9.75 Open Interest0 Rho-0.0404 Delta / Theta1.9137
4.9	0%	3.9	6.2	10	155.00	0	0%	18.7	21.4	0
ECG Call 155.00 Exp: May 15, 2026 Last: 4.9 Chg.: 0% SymbolECG\|20260515\|155.00C Delta0.3303 Imp Vol0.7886 Bid3.9 Gamma0.0147 Theoretical4.9 Ask6.2 Theta-0.2528 Intrinsic Value-14.75 Volume10 Vega0.1135 Time Value19.65 Open Interest104 Rho0.0206 Delta / Theta-1.3066 ECG Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|155.00P Delta-0.6383 Imp Vol0.9175 Bid18.7 Gamma0.0131 Theoretical20.05 Ask21.4 Theta-0.2901 Intrinsic Value14.75 Volume0 Vega0.1174 Time Value-14.75 Open Interest0 Rho-0.0446 Delta / Theta2.2003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,967.10	-125.60	-0.52%
BSE Sensex	76,920.95	-382.68	-0.50%
Nifty Bank	55,287.85	-976.45	-1.74%
Nifty 50 Futures	24,208.90	-119.90	-0.49%
US 500	7,157.9	-16.1	-0.22%
FTSE 100	10,364.51	+43.42	+0.42%
Dollar Index	98.525	+0.207	+0.21%

Gold	4,625.25	-68.45	-1.46%
Crude Oil WTI	99.58	+3.21	+3.33%
Brent Oil	104.45	+2.76	+2.71%
Natural Gas	2.702	-0.027	-0.99%
Silver	72.815	-2.210	-2.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,090.45	-21.40	-1.92%
NTPC	406.30	-3.90	-0.95%
ICICI Bank	1,289.00	-25.10	-1.91%
Reliance Industries	1,388.20	+22.40	+1.64%
DLF	588.30	-4.15	-0.70%
Tata Motors Passenger Vehicles	350.90	-3.45	-0.97%
Tata Steel Ltd	214.86	+1.59	+0.75%

USD/INR	94.546	+0.356	+0.38%
EUR/USD	1.1698	-0.0026	-0.22%
GBP/USD	1.3494	-0.0045	-0.33%
USD/JPY	159.50	+0.09	+0.06%
GBP/INR	127.557	+0.080	+0.06%
EUR/INR	110.5840	+0.1660	+0.15%
USD/CAD	1.3651	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	140.25	+4.19	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
Cohance Lifesciences	489.85	+13.36%	40.18M
Reliance Industries	1,387.20	+1.57%	38.40M
Vedanta	739.50	-0.40%	36.69M
HDFC Bank	778.90	-1.38%	33.44M
Sun Pharma	1,746.70	+0.76%	16.14M
ICICI Bank	1,289.20	-1.89%	15.81M
Piramal Finance	2,020.00	+9.60%	11.07M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Resourceful Automobile	43.21	+19.99%	3.60K
AGI Greenpac	677.85	+19.99%	17.54M
Abans Enterprises	34.12	+19.97%	47.20K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	207.00	+19.69%	144.00K
AGI Greenpac	667.05	+18.16%	809.89K

Name	Last	Chg. %	Vol.
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	40.70	-18.22%	16.88K
Vanta Bioscience	15.85	-14.32%	2.25K
N K Industries	65.00	-13.32%	13.00
IITL Projects	38.01	-12.60%	0.35K
Dipna Pharmachem	7.99	-11.81%	480.00K
Balgopal Commercial	145.00	-9.43%	17.81K