Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

160.10 +4.77 +3.07%

01:29:59 - Closed. Currency in USD

Pre Market

160.00

-0.10

-0.06%

16:30:12 - Real-time Data

Type: Equity

Market: United States

Volume: 827,793
Bid/Ask: 0.00 / 0.00
Day's Range: 151.95 - 160.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get in-depth Everus Construction option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Everus Construction options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	60.6	0	100.00	0	0%	0	2.25	0
ECG Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00C Delta0.9949 Imp Vol0.844 Bid57.3 Gamma0.0005 Theoretical58.95 Ask60.6 Theta-0.0221 Intrinsic Value60.1 Volume0 Vega0.0052 Time Value-60.1 Open Interest0 Rho0.0488 Delta / Theta-45.1131 ECG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00P Delta-0.0488 Imp Vol1.3902 Bid0 Gamma0.0021 Theoretical1.12 Ask2.25 Theta-0.137 Intrinsic Value-60.1 Volume0 Vega0.0357 Time Value60.1 Open Interest0 Rho-0.0041 Delta / Theta0.3566
0	0%	51.7	55.4	0	105.00	0	0%	0	2.3	0
ECG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask55.4 Theta0 Intrinsic Value55.1 Volume0 Vega0 Time Value-55.1 Open Interest0 Rho0 Delta / Theta0 ECG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00P Delta-0.054 Imp Vol1.2749 Bid0 Gamma0.0024 Theoretical1.15 Ask2.3 Theta-0.1361 Intrinsic Value-55.1 Volume0 Vega0.0387 Time Value55.1 Open Interest0 Rho-0.0045 Delta / Theta0.3972
0	0%	46.8	50.8	0	110.00	0	0%	0	2.4	0
ECG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value50.1 Volume0 Vega0 Time Value-50.1 Open Interest0 Rho0 Delta / Theta0 ECG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00P Delta-0.0608 Imp Vol1.1693 Bid0 Gamma0.0029 Theoretical1.2 Ask2.4 Theta-0.1368 Intrinsic Value-50.1 Volume0 Vega0.0424 Time Value50.1 Open Interest0 Rho-0.005 Delta / Theta0.4444
					160.1	Price @ Jun 29, 2026 20:31 GMT
0	0%	4.8	7.1	0	165.00	0	0%	9.6	13.5	0
ECG Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00C Delta0.4168 Imp Vol0.6018 Bid4.8 Gamma0.0184 Theoretical5.95 Ask7.1 Theta-0.2359 Intrinsic Value-4.9 Volume0 Vega0.1375 Time Value4.9 Open Interest9 Rho0.0297 Delta / Theta-1.7667 ECG Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00P Delta-0.592 Imp Vol0.5716 Bid9.6 Gamma0.0194 Theoretical11.55 Ask13.5 Theta-0.2085 Intrinsic Value4.9 Volume0 Vega0.1368 Time Value-4.9 Open Interest0 Rho-0.0432 Delta / Theta2.8392
3	-27.36%	1.75	5.5	1	170.00	0	0%	13.1	16.8	0
ECG Call 170.00 Exp: Jul 17, 2026 Last: 3 Chg.: -27.36% SymbolECG\|20260717\|170.00C Delta0.3117 Imp Vol0.546 Bid1.75 Gamma0.0184 Theoretical3.63 Ask5.5 Theta-0.1936 Intrinsic Value-9.9 Volume1 Vega0.1246 Time Value12.9 Open Interest8 Rho0.0226 Delta / Theta-1.6102 ECG Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|170.00P Delta-0.6811 Imp Vol0.5706 Bid13.1 Gamma0.0179 Theoretical14.95 Ask16.8 Theta-0.1896 Intrinsic Value9.9 Volume0 Vega0.1258 Time Value-9.9 Open Interest0 Rho-0.0482 Delta / Theta3.5918
2.45	0%	0.75	3.8	0	175.00	0	0%	17.9	20.7	0
ECG Call 175.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 0% SymbolECG\|20260717\|175.00C Delta0.224 Imp Vol0.5282 Bid0.75 Gamma0.0161 Theoretical2.28 Ask3.8 Theta-0.158 Intrinsic Value-14.9 Volume0 Vega0.1054 Time Value17.35 Open Interest6 Rho0.0164 Delta / Theta-1.4177 ECG Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|175.00P Delta-0.7377 Imp Vol0.6193 Bid17.9 Gamma0.015 Theoretical19.3 Ask20.7 Theta-0.187 Intrinsic Value14.9 Volume0 Vega0.1147 Time Value-14.9 Open Interest0 Rho-0.0514 Delta / Theta3.9455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,451.7	+11.4	+0.15%
FTSE 100	10,601.28	+117.06	+1.12%
Dollar Index	101.122	+0.245	+0.24%

Gold	4,047.10	+8.20	+0.20%
Crude Oil WTI	70.65	-0.10	-0.14%
Brent Oil	73.91	0.00	0.00%
Natural Gas	3.231	+0.050	+1.57%
Silver	59.500	+0.868	+1.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.40	-6.70	-0.65%
NTPC	357.75	+1.65	+0.46%
ICICI Bank	1,379.90	-7.70	-0.55%
Reliance Industries	1,294.00	-7.00	-0.54%
DLF	619.95	+5.20	+0.85%
Tata Motors Passenger Vehicles	351.70	+6.65	+1.93%
Tata Steel Ltd	188.73	-0.84	-0.44%

USD/INR	94.780	+0.240	+0.25%
EUR/USD	1.1397	-0.0027	-0.24%
GBP/USD	1.3226	-0.0026	-0.20%
USD/JPY	162.38	+0.44	+0.27%
GBP/INR	125.218	-0.104	-0.08%
EUR/INR	107.8910	-0.1310	-0.12%
USD/CAD	1.4238	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	160.10	+4.77	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.74	+8.32%	453.84M
Saksoft Ltd	206.80	+12.53%	127.44M
HDFC Bank	800.15	+0.16%	45.78M
Infosys	1,005.90	-2.97%	24.13M
ICICI Bank	1,379.90	-0.55%	18.40M
Reliance Industries	1,294.00	-0.54%	15.70M
Maruti Suzuki	14,149.00	+5.50%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
Divgi TorqTransfer Systems	1,009.50	+15.59%	6.11M
VJTF Eduservices	62.97	+15.31%	2.89K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K