Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

141.04 +3.54 +2.57%

15/08 - Closed. Currency in USD

After Hours

142.73

+1.69

+1.20%

5:20:54 - Real-time Data

Type: Equity

Market: United States

Volume: 361,582
Bid/Ask: 0.00 / 0.00
Day's Range: 135.31 - 141.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get in-depth Everus Construction option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Everus Construction options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.1	97.8	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00C Delta0.9994 Imp Vol2.689 Bid94.1 Gamma0 Theoretical96.23 Ask97.8 Theta-0.0119 Intrinsic Value96.04 Volume0 Vega0.0004 Time Value-96.04 Open Interest0 Rho0.0086 Delta / Theta-83.9511 ECG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00P Delta-0.0227 Imp Vol4.9918 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3756 Intrinsic Value-96.04 Volume0 Vega0.0105 Time Value96.04 Open Interest1 Rho-0.0008 Delta / Theta0.0605
0	0%	89.1	92.9	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00C Delta0.9996 Imp Vol2.3503 Bid89.1 Gamma0 Theoretical91.23 Ask92.9 Theta-0.0097 Intrinsic Value91.04 Volume0 Vega0.0003 Time Value-91.04 Open Interest0 Rho0.0096 Delta / Theta-102.9666 ECG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00P Delta-0.0251 Imp Vol4.5657 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.373 Intrinsic Value-91.04 Volume0 Vega0.0115 Time Value91.04 Open Interest1 Rho-0.0008 Delta / Theta0.0672
0	0%	84.1	87.7	0	55.00	0	0%	0	2.15	0
ECG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00C Delta0.9998 Imp Vol1.9751 Bid84.1 Gamma0 Theoretical86.23 Ask87.7 Theta-0.0073 Intrinsic Value86.04 Volume0 Vega0.0001 Time Value-86.04 Open Interest0 Rho0.0105 Delta / Theta-137.8887 ECG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00P Delta-0.0275 Imp Vol4.183 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3698 Intrinsic Value-86.04 Volume0 Vega0.0124 Time Value86.04 Open Interest0 Rho-0.0009 Delta / Theta0.0745
					141.04	Price @ Aug 14, 2026 20:31 GMT
0	0%	1.75	2.9	0	145.00	0	0%	5.7	8	0
ECG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|145.00C Delta0.3651 Imp Vol0.4939 Bid1.75 Gamma0.0389 Theoretical2.33 Ask2.9 Theta-0.2642 Intrinsic Value-3.96 Volume0 Vega0.0735 Time Value3.96 Open Interest4 Rho0.0094 Delta / Theta-1.3818 ECG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|145.00P Delta-0.6071 Imp Vol0.6023 Bid5.7 Gamma0.0327 Theoretical6.85 Ask8 Theta-0.3156 Intrinsic Value3.96 Volume0 Vega0.0752 Time Value-3.96 Open Interest14 Rho-0.0149 Delta / Theta1.9237
0.8	0%	0.05	2.3	0	150.00	0	0%	8.9	12	0
ECG Call 150.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolECG\|20260821\|150.00C Delta0.2119 Imp Vol0.517 Bid0.05 Gamma0.0287 Theoretical1.18 Ask2.3 Theta-0.2121 Intrinsic Value-8.96 Volume0 Vega0.0566 Time Value9.76 Open Interest43 Rho0.0055 Delta / Theta-0.9991 ECG Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|150.00P Delta-0.7488 Imp Vol0.6098 Bid8.9 Gamma0.0268 Theoretical10.45 Ask12 Theta-0.2621 Intrinsic Value8.96 Volume0 Vega0.0623 Time Value-8.96 Open Interest35 Rho-0.0176 Delta / Theta2.857
0.79	0%	0	1.1	0	155.00	0	0%	13.8	16.5	0
ECG Call 155.00 Exp: Aug 21, 2026 Last: 0.79 Chg.: 0% SymbolECG\|20260821\|155.00C Delta0.112 Imp Vol0.5339 Bid0 Gamma0.0182 Theoretical0.55 Ask1.1 Theta-0.1436 Intrinsic Value-13.96 Volume0 Vega0.0373 Time Value14.75 Open Interest47 Rho0.0029 Delta / Theta-0.7802 ECG Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|155.00P Delta-0.81 Imp Vol0.7248 Bid13.8 Gamma0.0192 Theoretical15.15 Ask16.5 Theta-0.2648 Intrinsic Value13.96 Volume0 Vega0.053 Time Value-13.96 Open Interest0 Rho-0.0187 Delta / Theta3.059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	141.04	+3.54	+2.57%
	GNIP	3.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K