Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

130.73 -7.25 -5.25%

00:37:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 210,504
Bid/Ask: 0.00 / 0.00
Day's Range: 130.73 - 139.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get in-depth Everus Construction option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Everus Construction options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.1	90.2	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00C Delta0.9944 Imp Vol1.7028 Bid86.1 Gamma0.0003 Theoretical88.15 Ask90.2 Theta-0.0222 Intrinsic Value86.39 Volume0 Vega0.0059 Time Value-86.39 Open Interest0 Rho0.0338 Delta / Theta-44.7352 ECG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00P Delta-0.0249 Imp Vol2.4071 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.0918 Intrinsic Value-86.39 Volume0 Vega0.0215 Time Value86.39 Open Interest1 Rho-0.0031 Delta / Theta0.2713
0	0%	81.1	85.2	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00C Delta0.9943 Imp Vol1.5241 Bid81.1 Gamma0.0003 Theoretical83.15 Ask85.2 Theta-0.021 Intrinsic Value81.39 Volume0 Vega0.0059 Time Value-81.39 Open Interest0 Rho0.0376 Delta / Theta-47.2711 ECG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00P Delta-0.0276 Imp Vol2.1925 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.091 Intrinsic Value-81.39 Volume0 Vega0.0234 Time Value81.39 Open Interest1 Rho-0.0034 Delta / Theta0.303
0	0%	76.1	80.2	0	55.00	0	0%	0	2.15	0
ECG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00C Delta0.9944 Imp Vol1.3626 Bid76.1 Gamma0.0003 Theoretical78.15 Ask80.2 Theta-0.0198 Intrinsic Value76.39 Volume0 Vega0.0059 Time Value-76.39 Open Interest0 Rho0.0414 Delta / Theta-50.197 ECG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00P Delta-0.0304 Imp Vol1.9996 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.09 Intrinsic Value-76.39 Volume0 Vega0.0253 Time Value76.39 Open Interest0 Rho-0.0036 Delta / Theta0.338
					131.39	Price @ Jul 24, 2026 18:40 GMT
0	0%	9.5	12.5	0	135.00	0	0%	10.2	13	0
ECG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|135.00C Delta0.5212 Imp Vol0.8031 Bid9.5 Gamma0.0135 Theoretical11 Ask12.5 Theta-0.2161 Intrinsic Value-3.61 Volume0 Vega0.1466 Time Value3.61 Open Interest135 Rho0.0447 Delta / Theta-2.4119 ECG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|135.00P Delta-0.4871 Imp Vol0.7241 Bid10.2 Gamma0.015 Theoretical11.6 Ask13 Theta-0.1833 Intrinsic Value3.61 Volume0 Vega0.1467 Time Value-3.61 Open Interest3 Rho-0.0499 Delta / Theta2.658
0	0%	7.3	10.5	0	140.00	10.7	0%	12.8	15.7	0
ECG Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|140.00C Delta0.4549 Imp Vol0.7961 Bid7.3 Gamma0.0135 Theoretical8.9 Ask10.5 Theta-0.2125 Intrinsic Value-8.61 Volume0 Vega0.1459 Time Value8.61 Open Interest54 Rho0.0395 Delta / Theta-2.1401 ECG Put 140.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0% SymbolECG\|20260821\|140.00P Delta-0.5644 Imp Vol0.6997 Bid12.8 Gamma0.0154 Theoretical14.25 Ask15.7 Theta-0.1736 Intrinsic Value8.61 Volume0 Vega0.1449 Time Value2.09 Open Interest13 Rho-0.0568 Delta / Theta3.2508
0	0%	5.3	8.8	0	145.00	0	0%	16.1	19	0
ECG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|145.00C Delta0.3899 Imp Vol0.7851 Bid5.3 Gamma0.0133 Theoretical7.05 Ask8.8 Theta-0.2024 Intrinsic Value-13.61 Volume0 Vega0.1412 Time Value13.61 Open Interest6 Rho0.0343 Delta / Theta-1.9264 ECG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|145.00P Delta-0.636 Imp Vol0.6957 Bid16.1 Gamma0.0147 Theoretical17.55 Ask19 Theta-0.1634 Intrinsic Value13.61 Volume0 Vega0.1381 Time Value-13.61 Open Interest13 Rho-0.0625 Delta / Theta3.8914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,400.2	-7.9	-0.11%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.300	+0.014	+0.01%

Gold	4,055.02	+4.82	+0.12%
Crude Oil WTI	89.51	-2.68	-2.91%
Brent Oil	96.88	-3.81	-3.78%
Natural Gas	2.878	-0.038	-1.30%
Silver	58.533	+0.478	+0.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.535	-0.038	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3327	+0.0013	+0.10%
USD/JPY	163.83	-0.02	-0.01%
GBP/INR	128.686	+0.119	+0.09%
EUR/INR	109.8030	-0.0830	-0.08%
USD/CAD	1.4097	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	130.73	-7.25	-5.25%
	BSFT	54.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K