Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.49 -1.74 -1.31%

01:29:59 - Closed. Currency in USD

Pre Market

134.30

+2.81

+2.14%

18:23:34 - Real-time Data

Type: Equity

Market: United States

Volume: 518,987
Bid/Ask: 0.00 / 0.00
Day's Range: 130.81 - 138.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get in-depth Everus Construction option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Everus Construction options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.9	88.9	0	45.00	0	0%	0	2.2	0
ECG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00C Delta0.9912 Imp Vol1.7149 Bid84.9 Gamma0.0004 Theoretical86.9 Ask88.9 Theta-0.0294 Intrinsic Value86.49 Volume0 Vega0.0093 Time Value-86.49 Open Interest0 Rho0.0381 Delta / Theta-33.7279 ECG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00P Delta-0.0257 Imp Vol2.2482 Bid0 Gamma0.0007 Theoretical1.1 Ask2.2 Theta-0.0814 Intrinsic Value-86.49 Volume0 Vega0.0233 Time Value86.49 Open Interest1 Rho-0.0036 Delta / Theta0.3156
0	0%	79.9	83.9	0	50.00	0	0%	0	2.25	0
ECG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00C Delta0.9907 Imp Vol1.541 Bid79.9 Gamma0.0004 Theoretical81.9 Ask83.9 Theta-0.0283 Intrinsic Value81.49 Volume0 Vega0.0097 Time Value-81.49 Open Interest0 Rho0.0424 Delta / Theta-34.9946 ECG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00P Delta-0.0289 Imp Vol2.0562 Bid0 Gamma0.0008 Theoretical1.13 Ask2.25 Theta-0.082 Intrinsic Value-81.49 Volume0 Vega0.0257 Time Value81.49 Open Interest1 Rho-0.004 Delta / Theta0.352
0	0%	75	79.1	0	55.00	0	0%	0	2.3	0
ECG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00C Delta0.9855 Imp Vol1.5077 Bid75 Gamma0.0006 Theoretical77.05 Ask79.1 Theta-0.0391 Intrinsic Value76.49 Volume0 Vega0.0143 Time Value-76.49 Open Interest0 Rho0.0461 Delta / Theta-25.198 ECG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00P Delta-0.0323 Imp Vol1.8828 Bid0 Gamma0.001 Theoretical1.15 Ask2.3 Theta-0.0824 Intrinsic Value-76.49 Volume0 Vega0.0282 Time Value76.49 Open Interest0 Rho-0.0044 Delta / Theta0.3921
					131.49	Price @ Jul 20, 2026 20:31 GMT
12.1	0%	9.7	12.5	1	135.00	0	0%	11.3	14.3	0
ECG Call 135.00 Exp: Aug 21, 2026 Last: 12.1 Chg.: 0% SymbolECG\|20260821\|135.00C Delta0.5089 Imp Vol0.8013 Bid9.7 Gamma0.0128 Theoretical11.1 Ask12.5 Theta-0.2001 Intrinsic Value-3.51 Volume1 Vega0.1553 Time Value15.61 Open Interest134 Rho0.0489 Delta / Theta-2.5427 ECG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|135.00P Delta-0.5028 Imp Vol0.7126 Bid11.3 Gamma0.0144 Theoretical12.8 Ask14.3 Theta-0.1661 Intrinsic Value3.51 Volume0 Vega0.1553 Time Value-3.51 Open Interest3 Rho-0.0585 Delta / Theta3.0264
10.6	0%	7.8	10.4	1	140.00	15.72	0%	14.6	17.3	10
ECG Call 140.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: 0% SymbolECG\|20260821\|140.00C Delta0.4469 Imp Vol0.7961 Bid7.8 Gamma0.0128 Theoretical9.1 Ask10.4 Theta-0.1966 Intrinsic Value-8.51 Volume1 Vega0.154 Time Value19.11 Open Interest53 Rho0.0436 Delta / Theta-2.2735 ECG Put 140.00 Exp: Aug 21, 2026 Last: 15.72 Chg.: 0% SymbolECG\|20260821\|140.00P Delta-0.5709 Imp Vol0.7165 Bid14.6 Gamma0.0141 Theoretical15.95 Ask17.3 Theta-0.1635 Intrinsic Value8.51 Volume10 Vega0.1528 Time Value7.21 Open Interest11 Rho-0.0652 Delta / Theta3.4917
7.25	0%	6.2	9	2	145.00	19.18	0%	18	20.7	10
ECG Call 145.00 Exp: Aug 21, 2026 Last: 7.25 Chg.: 0% SymbolECG\|20260821\|145.00C Delta0.3911 Imp Vol0.8053 Bid6.2 Gamma0.0122 Theoretical7.6 Ask9 Theta-0.1926 Intrinsic Value-13.51 Volume2 Vega0.1495 Time Value20.76 Open Interest4 Rho0.0384 Delta / Theta-2.0306 ECG Put 145.00 Exp: Aug 21, 2026 Last: 19.18 Chg.: 0% SymbolECG\|20260821\|145.00P Delta-0.6351 Imp Vol0.7164 Bid18 Gamma0.0136 Theoretical19.35 Ask20.7 Theta-0.1554 Intrinsic Value13.51 Volume10 Vega0.1462 Time Value5.67 Open Interest13 Rho-0.0719 Delta / Theta4.0879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,475.4	+31.9	+0.43%
FTSE 100	10,540.91	+16.15	+0.15%
Dollar Index	100.847	+0.066	+0.07%

Gold	4,061.25	+45.35	+1.13%
Crude Oil WTI	84.41	+1.93	+2.34%
Brent Oil	91.10	+1.88	+2.11%
Natural Gas	2.869	+0.009	+0.31%
Silver	59.183	+2.110	+3.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.354	-0.086	-0.09%
EUR/USD	1.1416	+0.0002	+0.02%
GBP/USD	1.3387	-0.0048	-0.36%
USD/JPY	162.76	+0.26	+0.16%
GBP/INR	128.861	-0.639	-0.49%
EUR/INR	109.8640	-0.2180	-0.20%
USD/CAD	1.4076	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	131.49	-1.74	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K