Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.36 -1.50 -7.95%

01:29:59 - Closed. Currency in USD

After Hours

17.43

+0.07

+0.40%

5:10:59 - Real-time Data

Type: Equity

Market: United States

Volume: 581,615
Bid/Ask: 0.00 / 0.00
Day's Range: 17.25 - 18.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EverQuote A Option Chain

Get in-depth EverQuote A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EverQuote A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.8	0	2.50	0	0%	0	0.05	0
EVER Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|2.50C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value-14.86 Open Interest1 Rho0 Delta / Theta0 EVER Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.86 Volume0 Vega0 Time Value14.86 Open Interest1 Rho0 Delta / Theta0
10.05	0%	12.2	13.4	0	5.00	0	0%	0	1.75	0
EVER Call 5.00 Exp: May 15, 2026 Last: 10.05 Chg.: 0% SymbolEVER\|20260515\|5.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.36 Volume0 Vega0 Time Value-2.31 Open Interest0 Rho0 Delta / Theta0 EVER Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-12.36 Volume0 Vega0 Time Value12.36 Open Interest1 Rho0 Delta / Theta0
7.56	0%	9.8	10.9	0	7.50	0	0%	0	0.95	0
EVER Call 7.50 Exp: May 15, 2026 Last: 7.56 Chg.: 0% SymbolEVER\|20260515\|7.50C Delta0.9383 Imp Vol13.5627 Bid9.8 Gamma0.0099 Theoretical10.35 Ask10.9 Theta-0.7526 Intrinsic Value9.86 Volume0 Vega0.0011 Time Value-2.3 Open Interest0 Rho0.0002 Delta / Theta-1.2467 EVER Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260515\|7.50P Delta-0.0634 Imp Vol13.7923 Bid0 Gamma0.0099 Theoretical0.48 Ask0.95 Theta-0.7809 Intrinsic Value-9.86 Volume0 Vega0.0011 Time Value9.86 Open Interest1 Rho0 Delta / Theta0.0812
					17.36	Price @ May 14, 2026 20:22 GMT
0.52	-30.67%	0.25	0.7	9	17.50	0.2	0%	0	0.45	1
EVER Call 17.50 Exp: May 15, 2026 Last: 0.52 Chg.: -30.67% SymbolEVER\|20260515\|17.50C Delta0.4887 Imp Vol1.5588 Bid0.25 Gamma0.2809 Theoretical0.52 Ask0.7 Theta-0.2839 Intrinsic Value-0.14 Volume9 Vega0.0036 Time Value0.66 Open Interest78 Rho0.0002 Delta / Theta-1.7218 EVER Put 17.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolEVER\|20260515\|17.50P Delta-0.6027 Imp Vol0.3993 Bid0 Gamma1.0618 Theoretical0.2 Ask0.45 Theta-0.0692 Intrinsic Value0.14 Volume1 Vega0.0035 Time Value0.06 Open Interest56 Rho-0.0003 Delta / Theta8.7082
0.38	0%	0	0.15	1	20.00	2.55	15.91%	1.75	2.7	7
EVER Call 20.00 Exp: May 15, 2026 Last: 0.38 Chg.: 0% SymbolEVER\|20260515\|20.00C Delta0.0942 Imp Vol1.9462 Bid0 Gamma0.0948 Theoretical0.08 Ask0.15 Theta-0.149 Intrinsic Value-2.64 Volume1 Vega0.0015 Time Value3.02 Open Interest43 Rho0 Delta / Theta-0.6321 EVER Put 20.00 Exp: May 15, 2026 Last: 2.55 Chg.: 15.91% SymbolEVER\|20260515\|20.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.64 Volume7 Vega0 Time Value-0.09 Open Interest228 Rho0 Delta / Theta0
0.01	-80%	0	0.1	2	22.50	3.87	0%	3.3	5.2	0
EVER Call 22.50 Exp: May 15, 2026 Last: 0.01 Chg.: -80% SymbolEVER\|20260515\|22.50C Delta0.0147 Imp Vol2.1945 Bid0 Gamma0.0186 Theoretical0.01 Ask0.1 Theta-0.0371 Intrinsic Value-5.14 Volume2 Vega0.0003 Time Value5.15 Open Interest105 Rho0 Delta / Theta-0.3947 EVER Put 22.50 Exp: May 15, 2026 Last: 3.87 Chg.: 0% SymbolEVER\|20260515\|22.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.14 Volume0 Vega0 Time Value-1.27 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,689.60	+277.00	+1.18%
BSE Sensex	75,398.72	+789.74	+1.06%
Nifty Bank	54,128.95	+672.80	+1.26%
Nifty 50 Futures	23,926.20	+251.10	+1.06%
US 500	7,503.5	+2.1	+0.03%
FTSE 100	10,372.93	+47.58	+0.46%
Dollar Index	98.840	+0.063	+0.06%

Gold	4,659.05	-26.25	-0.56%
Crude Oil WTI	101.65	+0.48	+0.47%
Brent Oil	106.34	-0.32	-0.30%
Natural Gas	2.925	+0.005	+0.17%
Silver	84.110	-1.218	-1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.90	+9.80	+1.01%
NTPC	396.30	+5.85	+1.50%
ICICI Bank	1,246.00	+10.40	+0.84%
Reliance Industries	1,361.80	+3.00	+0.22%
DLF	583.25	+9.10	+1.58%
Tata Motors Passenger Vehicles	338.75	+1.90	+0.56%
Tata Steel Ltd	221.13	+1.51	+0.69%

USD/INR	95.572	-0.044	-0.05%
EUR/USD	1.1662	-0.0007	-0.06%
GBP/USD	1.3391	-0.0018	-0.13%
USD/JPY	158.37	+0.05	+0.03%
GBP/INR	128.242	-0.070	-0.05%
EUR/INR	111.6900	-0.0610	-0.05%
USD/CAD	1.3726	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVER	17.36	-1.50	-7.95%

Market Movers

Name	Last	Chg. %	Vol.
NLC India	370.90	+13.88%	81.91M
Vedanta	338.90	+4.81%	77.64M
HDFC Bank	769.55	+2.66%	50.99M
Bharti Airtel	1,883.50	+5.27%	21.28M
Kaynes Technology India	3,336.50	-20.15%	10.66M
Adani Enterprises	2,712.90	+8.60%	9.54M
MTAR Technologies	7,588.00	+12.19%	4.68M

Name	Last	Chg. %	Vol.
Camex	42.48	+20.00%	14.72K
Balaji Amines Ltd	1,622.55	+20.00%	77.13K
Conart Engineers	105.66	+20.00%	93.96K
Black Rose Ind	102.54	+20.00%	31.13K
Balaji Amines Ltd	1,623.40	+19.99%	1.77M
Modi Naturals	449.90	+19.97%	91.04K
Srivari Spices Foods	112.95	+19.97%	176.00K

Name	Last	Chg. %	Vol.
Kaynes Technology India	3,336.50	-20.15%	10.66M
Kaynes Technology India	3,339.25	-20.07%	748.04K
Zaggle Prepaid Ocean Services	227.65	-20.00%	453.58K
Zaggle Prepaid Ocean Services	227.08	-20.00%	12.55M
Danube Industries	5.27	-19.91%	665.31K
Sharda Cropchem Ltd	956.90	-19.53%	158.91K
Sharda Cropchem Ltd	958.50	-19.43%	3.45M