Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.80 -0.69 -4.18%

28/02 - Closed. Currency in USD

After Hours

15.68

-0.12

-0.76%

6:26:50 - Real-time Data

Type: Equity

Market: United States

Volume: 943,435
Bid/Ask: 0.00 / 0.00
Day's Range: 15.53 - 16.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EverQuote A Option Chain

Get in-depth EverQuote A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EverQuote A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.3	0	10.00	0.03	0%	0	0.75	0
EVER Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260320\|10.00C Delta0.8953 Imp Vol1.9001 Bid5.2 Gamma0.0258 Theoretical6.25 Ask7.3 Theta-0.0327 Intrinsic Value5.8 Volume0 Vega0.0067 Time Value-5.8 Open Interest0 Rho0.0043 Delta / Theta-27.4112 EVER Put 10.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolEVER\|20260320\|10.00P Delta-0.1327 Imp Vol2.3334 Bid0 Gamma0.0249 Theoretical0.75 Ask0.75 Theta-0.046 Intrinsic Value-5.8 Volume0 Vega0.0079 Time Value5.83 Open Interest3 Rho-0.0014 Delta / Theta2.8822
3.43	-21.87%	2.7	5	1	12.50	0.05	0%	0.1	0.15	9
EVER Call 12.50 Exp: Mar 20, 2026 Last: 3.43 Chg.: -21.87% SymbolEVER\|20260320\|12.50C Delta0.9225 Imp Vol0.7568 Bid2.7 Gamma0.0518 Theoretical3.43 Ask5 Theta-0.0113 Intrinsic Value3.3 Volume1 Vega0.0054 Time Value0.13 Open Interest4 Rho0.0061 Delta / Theta-81.9019 EVER Put 12.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEVER\|20260320\|12.50P Delta-0.0859 Imp Vol0.7921 Bid0.1 Gamma0.0536 Theoretical0.13 Ask0.15 Theta-0.0114 Intrinsic Value-3.3 Volume9 Vega0.0058 Time Value3.35 Open Interest20 Rho-0.0008 Delta / Theta7.5685
1.58	-25.12%	1.3	2.6	14	15.00	0.53	0%	0.1	1.9	2
EVER Call 15.00 Exp: Mar 20, 2026 Last: 1.58 Chg.: -25.12% SymbolEVER\|20260320\|15.00C Delta0.6507 Imp Vol0.7783 Bid1.3 Gamma0.1286 Theoretical1.58 Ask2.6 Theta-0.0275 Intrinsic Value0.8 Volume14 Vega0.0137 Time Value0.78 Open Interest54 Rho0.0048 Delta / Theta-23.6621 EVER Put 15.00 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolEVER\|20260320\|15.00P Delta-0.3283 Imp Vol0.6148 Bid0.1 Gamma0.1592 Theoretical0.53 Ask1.9 Theta-0.02 Intrinsic Value-0.8 Volume2 Vega0.0134 Time Value1.33 Open Interest462 Rho-0.0028 Delta / Theta16.3842
					15.8	Price @ Feb 28, 2026 20:34 GMT
0.3	-52.38%	0.2	1.45	6	17.50	1.5	0%	1.35	2.75	0
EVER Call 17.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: -52.38% SymbolEVER\|20260320\|17.50C Delta0.2508 Imp Vol0.5786 Bid0.2 Gamma0.1487 Theoretical0.3 Ask1.45 Theta-0.0174 Intrinsic Value-1.7 Volume6 Vega0.0118 Time Value2 Open Interest933 Rho0.002 Delta / Theta-14.4163 EVER Put 17.50 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolEVER\|20260320\|17.50P Delta-0.7246 Imp Vol0.6444 Bid1.35 Gamma0.1872 Theoretical2.05 Ask2.75 Theta-0.0188 Intrinsic Value1.7 Volume0 Vega0.0123 Time Value-0.2 Open Interest874 Rho-0.0057 Delta / Theta38.4675
0.18	-10%	0	0.35	10	20.00	3.5	0%	3.3	4.9	0
EVER Call 20.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: -10% SymbolEVER\|20260320\|20.00C Delta0.1293 Imp Vol0.8151 Bid0 Gamma0.0699 Theoretical0.18 Ask0.35 Theta-0.0161 Intrinsic Value-4.2 Volume10 Vega0.0078 Time Value4.38 Open Interest115 Rho0.001 Delta / Theta-8.0461 EVER Put 20.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolEVER\|20260320\|20.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.2 Volume0 Vega0 Time Value-0.7 Open Interest446 Rho0 Delta / Theta0
0.05	0%	0	0.6	0	22.50	6	0%	5.6	7.5	0
EVER Call 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEVER\|20260320\|22.50C Delta0.2159 Imp Vol1.552 Bid0 Gamma0.051 Theoretical0.6 Ask0.6 Theta-0.0423 Intrinsic Value-6.7 Volume0 Vega0.0108 Time Value6.75 Open Interest326 Rho0.0015 Delta / Theta-5.1028 EVER Put 22.50 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolEVER\|20260320\|22.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-0.7 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,338.60	-297.20	-1.16%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,247.90	+53.70	+1.03%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Silver	93.291	+5.707	+6.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.083	+0.09%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/INR	122.821	+0.144	+0.12%
EUR/INR	107.5975	+0.2485	+0.23%
USD/CAD	1.3645	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVER	15.80	-0.69	-4.18%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
Sanghvi Brands	10.98	+20.00%	16.00K
TGIF Agribusiness	84.60	+20.00%	6.00K
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	0.75K
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M