Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.48 +0.50 +2.50%

20:38:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,092
Bid/Ask: 0.00 / 0.00
Day's Range: 19.86 - 20.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EverQuote A Option Chain

Get in-depth EverQuote A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EverQuote A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6	0	15.00	0	0%	0	0.75	0
EVER Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|15.00C Delta0.8998 Imp Vol2.1227 Bid4.5 Gamma0.0354 Theoretical5.25 Ask6 Theta-0.0885 Intrinsic Value5.33 Volume0 Vega0.0041 Time Value-5.33 Open Interest245 Rho0.0017 Delta / Theta-10.1636 EVER Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|15.00P Delta-0.1208 Imp Vol2.3771 Bid0 Gamma0.0361 Theoretical0.375 Ask0.75 Theta-0.1114 Intrinsic Value-5.33 Volume0 Vega0.0047 Time Value5.33 Open Interest87 Rho-0.0004 Delta / Theta1.0836
0	0%	1.3	4	0	17.50	0	0%	0.05	1.8	0
EVER Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|17.50C Delta0.8744 Imp Vol1.0465 Bid1.3 Gamma0.0844 Theoretical2.65 Ask4 Theta-0.052 Intrinsic Value2.83 Volume0 Vega0.0048 Time Value-2.83 Open Interest397 Rho0.002 Delta / Theta-16.809 EVER Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|17.50P Delta-0.2595 Imp Vol2.2014 Bid0.05 Gamma0.063 Theoretical0.925 Ask1.8 Theta-0.1663 Intrinsic Value-2.83 Volume0 Vega0.0076 Time Value2.83 Open Interest1,765 Rho-0.0008 Delta / Theta1.5607
0.72	0.72%	0.25	0.8	5	20.00	0.43	0.43%	0.2	0.75	2
EVER Call 20.00 Exp: Jun 18, 2026 Last: 0.72 Chg.: 0.72% SymbolEVER\|20260618\|20.00C Delta0.5102 Imp Vol0.5681 Bid0.25 Gamma0.3002 Theoretical0.525 Ask0.8 Theta-0.0539 Intrinsic Value0.33 Volume5 Vega0.0093 Time Value0.39 Open Interest339 Rho0.0013 Delta / Theta-9.4591 EVER Put 20.00 Exp: Jun 18, 2026 Last: 0.43 Chg.: 0.43% SymbolEVER\|20260618\|20.00P Delta-0.4924 Imp Vol0.503 Bid0.2 Gamma0.3396 Theoretical0.475 Ask0.75 Theta-0.046 Intrinsic Value-0.33 Volume2 Vega0.0093 Time Value0.76 Open Interest63 Rho-0.0012 Delta / Theta10.698
					20.33	Price @ Jun 15, 2026 14:56 GMT
0.12	0.12%	0	0.35	5	22.50	0	0%	1.35	3.1	0
EVER Call 22.50 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0.12% SymbolEVER\|20260618\|22.50C Delta0.1574 Imp Vol0.9527 Bid0 Gamma0.108 Theoretical0.175 Ask0.35 Theta-0.0539 Intrinsic Value-2.17 Volume5 Vega0.0056 Time Value2.29 Open Interest108 Rho0.0004 Delta / Theta-2.919 EVER Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|22.50P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value-2.17 Open Interest9 Rho0 Delta / Theta0
0	0%	0	0.2	0	25.00	0	0%	4.2	6.3	0
EVER Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|25.00C Delta0.0783 Imp Vol1.2813 Bid0 Gamma0.0488 Theoretical0.1 Ask0.2 Theta-0.044 Intrinsic Value-4.67 Volume0 Vega0.0034 Time Value4.67 Open Interest173 Rho0.0002 Delta / Theta-1.7807 EVER Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|25.00P Delta-0.8641 Imp Vol1.6058 Bid4.2 Gamma0.0583 Theoretical5.25 Ask6.3 Theta-0.0802 Intrinsic Value4.67 Volume0 Vega0.0051 Time Value-4.67 Open Interest9 Rho-0.0023 Delta / Theta10.7712
0	0%	0	0.05	0	30.00	0	0%	8.7	10.9	0
EVER Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|30.00C Delta0.0193 Imp Vol1.6047 Bid0 Gamma0.0125 Theoretical0.025 Ask0.05 Theta-0.0177 Intrinsic Value-9.67 Volume0 Vega0.0011 Time Value9.67 Open Interest82 Rho0 Delta / Theta-1.0928 EVER Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|30.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.67 Volume0 Vega0 Time Value-9.67 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,853.90	+231.00	+0.98%
BSE Sensex	76,264.33	+736.38	+0.97%
Nifty Bank	57,198.80	+384.00	+0.68%
Nifty 50 Futures	24,108.00	+234.50	+0.98%
US 500	7,557.5	+126.1	+1.70%
FTSE 100	10,430.14	-41.58	-0.40%
Dollar Index	99.265	-0.224	-0.23%

Gold	4,376.92	+138.12	+3.26%
Crude Oil WTI	80.67	-4.21	-4.96%
Brent Oil	83.25	-4.08	-4.67%
Natural Gas	3.115	-0.005	-0.16%
Silver	70.745	+2.771	+4.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.85	+3.70	+0.36%
NTPC	348.10	-5.80	-1.64%
ICICI Bank	1,327.60	-13.20	-0.98%
Reliance Industries	1,307.00	+14.00	+1.08%
DLF	614.45	+27.40	+4.67%
Tata Motors Passenger Vehicles	396.40	+6.40	+1.64%
Tata Steel Ltd	197.28	-0.58	-0.29%

USD/INR	94.342	-0.758	-0.80%
EUR/USD	1.1605	+0.0036	+0.31%
GBP/USD	1.3436	+0.0029	+0.22%
USD/JPY	160.15	-0.08	-0.05%
GBP/INR	127.302	-0.189	-0.15%
EUR/INR	109.9170	-0.1110	-0.10%
USD/CAD	1.3973	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVER	20.48	+0.50	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.60	+5.95%	309.83M
HDFC Bank	777.35	+0.63%	39.99M
Reliance Industries	1,307.00	+1.08%	18.63M
ICICI Bank	1,327.60	-0.98%	16.17M
BSE	4,126.00	+2.10%	4.65M
Larsen & Toubro	4,169.80	+2.98%	3.98M
MTAR Technologies	7,344.00	+2.58%	3.12M

Name	Last	Chg. %	Vol.
K2 Infragen	60.30	+20.00%	253.80K
Gujarat Poly AVX Electronics	67.74	+20.00%	33.60K
SAR Televenture	133.50	+20.00%	233.00K
Agarwal Industrial Corp	581.75	+20.00%	92.69K
Agarwal Industrial Corp	580.25	+20.00%	2.10M
Nurture Well Industries	23.70	+20.00%	2.48M
Modern Shares and Stockbrokers	42.00	+20.00%	34.60K

Name	Last	Chg. %	Vol.
Gautam Exim	29.15	-19.92%	216.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Shashijit Infraprojects	2.06	-15.92%	309.35K
Sabrimala Leasing	12.00	-13.67%	157.88K
Baba Food Processing India	19.80	-12.97%	256.00K
Broach Lifecare Hospital	15.00	-11.71%	12.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K