Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.32 -1.60 -1.55%

01:29:59 - Closed. Currency in USD

After Hours

101.28

-0.04

-0.04%

2:47:01 - Real-time Data

Type: Equity

Market: United States

Volume: 428,876
Bid/Ask: 0.00 / 0.00
Day's Range: 100.65 - 103.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ESAB Corp Option Chain

Get in-depth ESAB Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ESAB Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.6	0	55.00	0	0%	0	2.15	0
ESAB Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|55.00C Delta0.985 Imp Vol1.2612 Bid44.5 Gamma0.0012 Theoretical46.55 Ask48.6 Theta-0.0315 Intrinsic Value46.32 Volume0 Vega0.0091 Time Value-46.32 Open Interest0 Rho0.0306 Delta / Theta-31.2435 ESAB Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|55.00P Delta-0.05 Imp Vol1.7839 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1059 Intrinsic Value-46.32 Volume0 Vega0.0251 Time Value46.32 Open Interest0 Rho-0.0033 Delta / Theta0.4721
0	0%	39.5	43.5	0	60.00	0	0%	0	2.15	0
ESAB Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|60.00C Delta0.9874 Imp Vol1.0331 Bid39.5 Gamma0.0013 Theoretical41.5 Ask43.5 Theta-0.024 Intrinsic Value41.32 Volume0 Vega0.0078 Time Value-41.32 Open Interest0 Rho0.0337 Delta / Theta-41.1777 ESAB Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|60.00P Delta-0.0567 Imp Vol1.5702 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.1029 Intrinsic Value-41.32 Volume0 Vega0.0277 Time Value41.32 Open Interest0 Rho-0.0036 Delta / Theta0.5509
0	0%	34.5	38.6	0	65.00	0	0%	0	1.95	0
ESAB Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|65.00C Delta0.982 Imp Vol0.9325 Bid34.5 Gamma0.0019 Theoretical36.55 Ask38.6 Theta-0.0288 Intrinsic Value36.32 Volume0 Vega0.0106 Time Value-36.32 Open Interest0 Rho0.0362 Delta / Theta-34.1271 ESAB Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|65.00P Delta-0.0609 Imp Vol1.3389 Bid0 Gamma0.0037 Theoretical0.98 Ask1.95 Theta-0.0928 Intrinsic Value-36.32 Volume0 Vega0.0293 Time Value36.32 Open Interest0 Rho-0.0038 Delta / Theta0.6567
					101.32	Price @ Apr 24, 2026 20:36 GMT
6.02	0%	1.6	5.5	0	105.00	0	0%	5.1	9	0
ESAB Call 105.00 Exp: May 15, 2026 Last: 6.02 Chg.: 0% SymbolESAB\|20260515\|105.00C Delta0.4159 Imp Vol0.5198 Bid1.6 Gamma0.0309 Theoretical3.55 Ask5.5 Theta-0.1206 Intrinsic Value-3.68 Volume0 Vega0.0947 Time Value9.7 Open Interest226 Rho0.0222 Delta / Theta-3.448 ESAB Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|105.00P Delta-0.587 Imp Vol0.5153 Bid5.1 Gamma0.0312 Theoretical7.05 Ask9 Theta-0.111 Intrinsic Value3.68 Volume0 Vega0.0945 Time Value-3.68 Open Interest0 Rho-0.0314 Delta / Theta5.2865
0	0%	0.3	3.6	0	110.00	0	0%	8.3	12.2	0
ESAB Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|110.00C Delta0.2735 Imp Vol0.5077 Bid0.3 Gamma0.027 Theoretical1.95 Ask3.6 Theta-0.1 Intrinsic Value-8.68 Volume0 Vega0.0808 Time Value8.68 Open Interest0 Rho0.0148 Delta / Theta-2.7358 ESAB Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|110.00P Delta-0.7452 Imp Vol0.4767 Bid8.3 Gamma0.028 Theoretical10.25 Ask12.2 Theta-0.0825 Intrinsic Value8.68 Volume0 Vega0.0778 Time Value-8.68 Open Interest2 Rho-0.0369 Delta / Theta9.0296
3	0%	0	2.75	0	115.00	0	0%	12	16	0
ESAB Call 115.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolESAB\|20260515\|115.00C Delta0.1939 Imp Vol0.5609 Bid0 Gamma0.0202 Theoretical1.38 Ask2.75 Theta-0.0907 Intrinsic Value-13.68 Volume0 Vega0.0668 Time Value16.68 Open Interest2 Rho0.0105 Delta / Theta-2.1371 ESAB Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260515\|115.00P Delta-0.9101 Imp Vol0.3902 Bid12 Gamma0.0176 Theoretical14 Ask16 Theta-0.0311 Intrinsic Value13.68 Volume0 Vega0.0389 Time Value-13.68 Open Interest0 Rho-0.0323 Delta / Theta29.2869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.36	-0.25	-0.25%

Gold	4,725.40	+1.40	+0.03%
Crude Oil WTI	94.88	-0.97	-1.01%
Brent Oil	105.90	+0.83	+0.79%
Natural Gas	2.524	-0.090	-3.44%
Silver	75.685	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.150	+0.16%
EUR/USD	1.1718	+0.0035	+0.30%
GBP/USD	1.3529	+0.0056	+0.42%
USD/JPY	159.36	-0.23	-0.14%
GBP/INR	127.567	+0.843	+0.67%
EUR/INR	110.3880	+0.4350	+0.40%
USD/CAD	1.3670	-0.0031	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESAB	101.32	-1.60	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K