Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.08 -1.36 -1.57%

23:53:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,466
Bid/Ask: 0.00 / 0.00
Day's Range: 84.99 - 89.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ESAB Corp Option Chain

Get in-depth ESAB Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ESAB Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38.5	0	50.00	0	0%	0	2.15	0
ESAB Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|50.00C Delta0.9984 Imp Vol0.7456 Bid34.3 Gamma0.0003 Theoretical36.52 Ask38.5 Theta-0.0051 Intrinsic Value35.68 Volume0 Vega0.0009 Time Value-35.68 Open Interest0 Rho0.0314 Delta / Theta-196.6162 ESAB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|50.00P Delta-0.0601 Imp Vol1.6196 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0906 Intrinsic Value-35.68 Volume0 Vega0.0259 Time Value35.68 Open Interest0 Rho-0.0037 Delta / Theta0.6632
0	0%	29.4	33.6	0	55.00	0	0%	0	2.2	0
ESAB Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|55.00C Delta0.9985 Imp Vol0.609 Bid29.4 Gamma0.0003 Theoretical31.53 Ask33.6 Theta-0.0053 Intrinsic Value30.68 Volume0 Vega0.0008 Time Value-30.68 Open Interest0 Rho0.0345 Delta / Theta-190.188 ESAB Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|55.00P Delta-0.0708 Imp Vol1.3963 Bid0 Gamma0.0045 Theoretical1.1 Ask2.2 Theta-0.0886 Intrinsic Value-30.68 Volume0 Vega0.0294 Time Value30.68 Open Interest0 Rho-0.0042 Delta / Theta0.7988
0	0%	24.6	28	0	60.00	0	0%	0	2.45	0
ESAB Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|60.00C Delta0.9986 Imp Vol0.4833 Bid24.6 Gamma0.0003 Theoretical26.54 Ask28 Theta-0.0054 Intrinsic Value25.68 Volume0 Vega0.0007 Time Value-25.68 Open Interest0 Rho0.0377 Delta / Theta-184.3511 ESAB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|60.00P Delta-0.0881 Imp Vol1.2179 Bid0 Gamma0.006 Theoretical1.22 Ask2.45 Theta-0.0911 Intrinsic Value-25.68 Volume0 Vega0.0347 Time Value25.68 Open Interest0 Rho-0.0051 Delta / Theta0.9669
					85.68	Price @ Jul 30, 2026 18:10 GMT
0	0%	2.3	5.5	0	90.00	0	0%	6.1	9.5	0
ESAB Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|90.00C Delta0.4316 Imp Vol0.6161 Bid2.3 Gamma0.0294 Theoretical3.9 Ask5.5 Theta-0.1169 Intrinsic Value-4.32 Volume0 Vega0.0853 Time Value4.32 Open Interest0 Rho0.021 Delta / Theta-3.6909 ESAB Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|90.00P Delta-0.5583 Imp Vol0.6733 Bid6.1 Gamma0.0271 Theoretical7.8 Ask9.5 Theta-0.1212 Intrinsic Value4.32 Volume0 Vega0.0856 Time Value-4.32 Open Interest0 Rho-0.0296 Delta / Theta4.6058
0	0%	0.65	4.2	0	95.00	0	0%	9.5	12.9	0
ESAB Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|95.00C Delta0.3041 Imp Vol0.6245 Bid0.65 Gamma0.0258 Theoretical2.43 Ask4.2 Theta-0.105 Intrinsic Value-9.32 Volume0 Vega0.0759 Time Value9.32 Open Interest1 Rho0.015 Delta / Theta-2.8964 ESAB Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|95.00P Delta-0.6807 Imp Vol0.6722 Bid9.5 Gamma0.0246 Theoretical11.2 Ask12.9 Theta-0.1083 Intrinsic Value9.32 Volume0 Vega0.0774 Time Value-9.32 Open Interest3,500 Rho-0.0349 Delta / Theta6.2828
0	0%	0	3.3	0	100.00	0	0%	13.5	16.4	0
ESAB Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|100.00C Delta0.2171 Imp Vol0.6627 Bid0 Gamma0.0204 Theoretical1.65 Ask3.3 Theta-0.0932 Intrinsic Value-14.32 Volume0 Vega0.0637 Time Value14.32 Open Interest18 Rho0.0108 Delta / Theta-2.3279 ESAB Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|100.00P Delta-0.7931 Imp Vol0.6452 Bid13.5 Gamma0.0206 Theoretical14.95 Ask16.4 Theta-0.0815 Intrinsic Value14.32 Volume0 Vega0.0618 Time Value-14.32 Open Interest0 Rho-0.0382 Delta / Theta9.7363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,427.4	+111.0	+1.52%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.770	-0.959	-0.95%

Gold	4,102.80	+66.50	+1.65%
Crude Oil WTI	83.85	-0.61	-0.72%
Brent Oil	86.99	-1.10	-1.25%
Natural Gas	2.766	+0.044	+1.62%
Silver	59.095	+1.006	+1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	-0.048	-0.05%
EUR/USD	1.1529	+0.0062	+0.54%
GBP/USD	1.3468	+0.0122	+0.91%
USD/JPY	159.06	-4.34	-2.66%
GBP/INR	128.888	+1.017	+0.80%
EUR/INR	110.3360	+0.6570	+0.60%
USD/CAD	1.3998	-0.0051	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESAB	85.08	-1.36	-1.57%
	CSTM	28.71	+1.08	+3.91%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K