Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.25 +0.70 +0.85%

02:29:59 - Closed. Currency in USD

After Hours

82.67

-0.58

-0.70%

04:45:56 - Real-time Data

Type: Equity

Market: United States

Volume: 567,461
Bid/Ask: 0.00 / 0.00
Day's Range: 82.25 - 84.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ESAB Corp Option Chain

Get in-depth ESAB Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ESAB Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.8	0	35.00	0	0%	0	2.15	0
ESAB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|35.00C Delta0.9973 Imp Vol2.3754 Bid46.7 Gamma0.0003 Theoretical48.25 Ask49.8 Theta-0.0179 Intrinsic Value47.99 Volume0 Vega0.0009 Time Value-47.99 Open Interest0 Rho0.0067 Delta / Theta-55.5797 ESAB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|35.00P Delta-0.0413 Imp Vol4.3653 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3173 Intrinsic Value-47.99 Volume0 Vega0.0102 Time Value47.99 Open Interest0 Rho-0.0008 Delta / Theta0.1301
0	0%	41.7	44.8	0	40.00	0	0%	0	2.15	0
ESAB Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|40.00C Delta0.9973 Imp Vol1.9928 Bid41.7 Gamma0.0003 Theoretical43.25 Ask44.8 Theta-0.0161 Intrinsic Value42.99 Volume0 Vega0.0009 Time Value-42.99 Open Interest0 Rho0.0076 Delta / Theta-61.7935 ESAB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|40.00P Delta-0.0481 Imp Vol3.7758 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3104 Intrinsic Value-42.99 Volume0 Vega0.0115 Time Value42.99 Open Interest0 Rho-0.0009 Delta / Theta0.155
0	0%	36.7	39.8	0	45.00	0	0%	0	0.25	0
ESAB Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|45.00C Delta0.9973 Imp Vol1.6553 Bid36.7 Gamma0.0004 Theoretical38.25 Ask39.8 Theta-0.0143 Intrinsic Value37.99 Volume0 Vega0.0009 Time Value-37.99 Open Interest0 Rho0.0086 Delta / Theta-69.733 ESAB Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|45.00P Delta-0.0131 Imp Vol2.1418 Bid0 Gamma0.0014 Theoretical0.12 Ask0.25 Theta-0.0594 Intrinsic Value-37.99 Volume0 Vega0.0039 Time Value37.99 Open Interest107 Rho-0.0002 Delta / Theta0.2209
					82.99	Price @ Nov 13, 2026 20:10 GMT
0	0%	0.85	3.9	0	85.00	0	0%	2.35	5.2	0
ESAB Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|85.00C Delta0.4319 Imp Vol0.6823 Bid0.85 Gamma0.05 Theoretical2.38 Ask3.9 Theta-0.2238 Intrinsic Value-2.01 Volume0 Vega0.0453 Time Value2.01 Open Interest428 Rho0.0064 Delta / Theta-1.9304 ESAB Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|85.00P Delta-0.5814 Imp Vol0.6069 Bid2.35 Gamma0.056 Theoretical3.77 Ask5.2 Theta-0.191 Intrinsic Value2.01 Volume0 Vega0.045 Time Value-2.01 Open Interest0 Rho-0.0085 Delta / Theta3.0444
0	0%	0	2.6	0	90.00	0	0%	5.8	8.6	0
ESAB Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|90.00C Delta0.2535 Imp Vol0.7831 Bid0 Gamma0.0355 Theoretical1.3 Ask2.6 Theta-0.2081 Intrinsic Value-7.01 Volume0 Vega0.0369 Time Value7.01 Open Interest5,000 Rho0.0038 Delta / Theta-1.2182 ESAB Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|90.00P Delta-0.8517 Imp Vol0.5243 Bid5.8 Gamma0.0386 Theoretical7.2 Ask8.6 Theta-0.0945 Intrinsic Value7.01 Volume0 Vega0.0266 Time Value-7.01 Open Interest0 Rho-0.0107 Delta / Theta9.0116
0	0%	0	2.15	0	95.00	0	0%	10.4	13.1	0
ESAB Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|95.00C Delta0.1845 Imp Vol0.9853 Bid0 Gamma0.0235 Theoretical1.08 Ask2.15 Theta-0.2174 Intrinsic Value-12.01 Volume0 Vega0.0307 Time Value12.01 Open Interest3 Rho0.0027 Delta / Theta-0.8487 ESAB Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|95.00P Delta-0.9877 Imp Vol0.4522 Bid10.4 Gamma0.0064 Theoretical11.8 Ask13.1 Theta-0.0093 Intrinsic Value12.01 Volume0 Vega0.0035 Time Value-12.01 Open Interest0 Rho-0.0042 Delta / Theta106.3837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESAB	83.25	+0.70	+0.85%
	C3Rk	0.930	+0.026	+2.88%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K