Breaking News

ERock (EROC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.24 +0.25 +1.92%

00:30:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,225,416
Bid/Ask: 0.00 / 0.00
Day's Range: 12.45 - 13.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ERock Option Chain

Get in-depth ERock option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ERock options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 18:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.2	0	2.50	0	0%	0	0.05	0
EROC Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEROC\|20260918\|2.50C Delta0.9984 Imp Vol2.5811 Bid8.8 Gamma0.0006 Theoretical10.79 Ask12.2 Theta-0.0012 Intrinsic Value10.74 Volume0 Vega0.0002 Time Value-10.74 Open Interest0 Rho0.0015 Delta / Theta-821.7588 EROC Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEROC\|20260918\|2.50P Delta-0.0058 Imp Vol3.1913 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-10.74 Volume0 Vega0.0005 Time Value10.74 Open Interest1 Rho-0.0001 Delta / Theta1.4889
0	0%	6.9	9.7	0	5.00	0	0%	0	2.6	0
EROC Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEROC\|20260918\|5.00C Delta0.9953 Imp Vol1.6654 Bid6.9 Gamma0.0025 Theoretical8.3 Ask9.7 Theta-0.0022 Intrinsic Value8.24 Volume0 Vega0.0004 Time Value-8.24 Open Interest3 Rho0.003 Delta / Theta-458.2495 EROC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEROC\|20260918\|5.00P Delta-0.0807 Imp Vol5.4513 Bid0 Gamma0.0084 Theoretical1.3 Ask2.6 Theta-0.0602 Intrinsic Value-8.24 Volume0 Vega0.0049 Time Value8.24 Open Interest2 Rho-0.0013 Delta / Theta1.3395
0	0%	4.4	7.1	0	7.50	0.03	0%	0	0.05	0
EROC Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEROC\|20260918\|7.50C Delta0.9963 Imp Vol0.9099 Bid4.4 Gamma0.0037 Theoretical5.8 Ask7.1 Theta-0.0015 Intrinsic Value5.74 Volume0 Vega0.0004 Time Value-5.74 Open Interest1 Rho0.0045 Delta / Theta-671.3625 EROC Put 7.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolEROC\|20260918\|7.50P Delta-0.0165 Imp Vol1.1746 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-5.74 Volume0 Vega0.0013 Time Value5.77 Open Interest16 Rho-0.0001 Delta / Theta4.6405
					13.24	Price @ Aug 27, 2026 18:49 GMT
0.45	-10%	0.4	0.5	47	15.00	2.5	6.38%	2.1	2.35	6
EROC Call 15.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -10% SymbolEROC\|20260918\|15.00C Delta0.3022 Imp Vol0.792 Bid0.4 Gamma0.1351 Theoretical0.45 Ask0.5 Theta-0.0208 Intrinsic Value-1.76 Volume47 Vega0.0114 Time Value2.21 Open Interest1,099 Rho0.0021 Delta / Theta-14.5116 EROC Put 15.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 6.38% SymbolEROC\|20260918\|15.00P Delta-0.6782 Imp Vol0.8642 Bid2.1 Gamma0.1278 Theoretical2.23 Ask2.35 Theta-0.0221 Intrinsic Value1.76 Volume6 Vega0.0117 Time Value0.74 Open Interest229 Rho-0.0054 Delta / Theta30.7553
0.13	-13.33%	0.1	0.2	41	17.50	4.95	0%	4.2	4.5	2
EROC Call 17.50 Exp: Sep 18, 2026 Last: 0.13 Chg.: -13.33% SymbolEROC\|20260918\|17.50C Delta0.1183 Imp Vol0.8648 Bid0.1 Gamma0.0702 Theoretical0.15 Ask0.2 Theta-0.0128 Intrinsic Value-4.26 Volume41 Vega0.0065 Time Value4.39 Open Interest604 Rho0.0009 Delta / Theta-9.2204 EROC Put 17.50 Exp: Sep 18, 2026 Last: 4.95 Chg.: 0% SymbolEROC\|20260918\|17.50P Delta-0.8815 Imp Vol0.8761 Bid4.2 Gamma0.0705 Theoretical4.35 Ask4.5 Theta-0.0118 Intrinsic Value4.26 Volume2 Vega0.0064 Time Value0.69 Open Interest47 Rho-0.0062 Delta / Theta74.6347
0.08	-38.46%	0.05	0.1	54	20.00	0	0%	5.7	7.9	0
EROC Call 20.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -38.46% SymbolEROC\|20260918\|20.00C Delta0.0593 Imp Vol0.9864 Bid0.05 Gamma0.0367 Theoretical0.08 Ask0.1 Theta-0.0087 Intrinsic Value-6.76 Volume54 Vega0.0038 Time Value6.84 Open Interest3,047 Rho0.0004 Delta / Theta-6.817 EROC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEROC\|20260918\|20.00P Delta-0.9277 Imp Vol1.0628 Bid5.7 Gamma0.0406 Theoretical6.8 Ask7.9 Theta-0.0097 Intrinsic Value6.76 Volume0 Vega0.0045 Time Value-6.76 Open Interest0 Rho-0.0063 Delta / Theta95.2689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EROC Comments

Write your thoughts about ERock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,716.7	+40.9	+0.53%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.095	+0.006	+0.01%

Gold	4,666.16	+12.86	+0.28%
Crude Oil WTI	83.78	+1.55	+1.88%
Brent Oil	88.76	+1.82	+2.09%
Natural Gas	2.914	+0.040	+1.39%
Silver	69.185	+1.159	+1.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.517	+0.107	+0.11%
EUR/USD	1.1650	-0.0003	-0.03%
GBP/USD	1.3590	-0.0006	-0.04%
USD/JPY	159.43	+0.12	+0.08%
GBP/INR	129.841	+0.150	+0.12%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3857	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EROC	13.24	+0.25	+1.92%
	135A	4,220.00	+100.00	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K