Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.120 +0.800 +7.75%

01:29:59 - Closed. Currency in USD

After Hours

11.000

-0.120

-1.079%

3:11:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,297,179
Bid/Ask: 0.000 / 0.000
Day's Range: 10.380 - 11.435

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Erasca Option Chain

Get in-depth Erasca option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Erasca options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.16	0%	7.7	9.7	4	2.50	0	0%	0	0.25	0
ERAS Call 2.50 Exp: Jun 18, 2026 Last: 8.16 Chg.: 0% SymbolERAS\|20260618\|2.50C Delta0.9728 Imp Vol3.538 Bid7.7 Gamma0.0059 Theoretical8.16 Ask9.7 Theta-0.0113 Intrinsic Value7.985 Volume4 Vega0.0019 Time Value0.175 Open Interest0 Rho0.0017 Delta / Theta-85.9137 ERAS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260618\|2.50P Delta-0.0232 Imp Vol3.2974 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.009 Intrinsic Value-7.985 Volume0 Vega0.0016 Time Value7.985 Open Interest20 Rho-0.0003 Delta / Theta2.5673
5.5	0%	4.8	6	0	5.00	0.1	0%	0	0.7	0
ERAS Call 5.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolERAS\|20260618\|5.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.485 Volume0 Vega0 Time Value0.015 Open Interest3 Rho0 Delta / Theta0 ERAS Put 5.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolERAS\|20260618\|5.00P Delta-0.078 Imp Vol2.4193 Bid0 Gamma0.0201 Theoretical0.35 Ask0.7 Theta-0.0176 Intrinsic Value-5.485 Volume0 Vega0.0044 Time Value5.585 Open Interest204 Rho-0.0009 Delta / Theta4.4397
2.65	0%	2.45	3.4	0	7.50	0.3	0%	0	0.45	0
ERAS Call 7.50 Exp: Jun 18, 2026 Last: 2.65 Chg.: 0% SymbolERAS\|20260618\|7.50C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.985 Volume0 Vega0 Time Value-0.335 Open Interest6 Rho0 Delta / Theta0 ERAS Put 7.50 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolERAS\|20260618\|7.50P Delta-0.1159 Imp Vol1.1414 Bid0 Gamma0.0569 Theoretical0.23 Ask0.45 Theta-0.011 Intrinsic Value-2.985 Volume0 Vega0.0059 Time Value3.285 Open Interest213 Rho-0.0011 Delta / Theta10.5081
					10.485	Price @ May 19, 2026 17:30 GMT
0.45	2.27%	0.4	0.65	53	12.50	2.8	0%	2.2	2.8	0
ERAS Call 12.50 Exp: Jun 18, 2026 Last: 0.45 Chg.: 2.27% SymbolERAS\|20260618\|12.50C Delta0.2969 Imp Vol0.9082 Bid0.4 Gamma0.1268 Theoretical0.45 Ask0.65 Theta-0.016 Intrinsic Value-2.015 Volume53 Vega0.0104 Time Value2.465 Open Interest1,427 Rho0.0022 Delta / Theta-18.54 ERAS Put 12.50 Exp: Jun 18, 2026 Last: 2.8 Chg.: 0% SymbolERAS\|20260618\|12.50P Delta-0.6868 Imp Vol0.9717 Bid2.2 Gamma0.122 Theoretical2.5 Ask2.8 Theta-0.0165 Intrinsic Value2.015 Volume0 Vega0.0106 Time Value0.785 Open Interest703 Rho-0.0062 Delta / Theta41.685
0.17	0%	0.1	0.25	51	15.00	5.12	0%	4.5	4.8	0
ERAS Call 15.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolERAS\|20260618\|15.00C Delta0.1298 Imp Vol0.9772 Bid0.1 Gamma0.0719 Theoretical0.17 Ask0.25 Theta-0.0105 Intrinsic Value-4.515 Volume51 Vega0.0064 Time Value4.685 Open Interest181 Rho0.001 Delta / Theta-12.4017 ERAS Put 15.00 Exp: Jun 18, 2026 Last: 5.12 Chg.: 0% SymbolERAS\|20260618\|15.00P Delta-0.8762 Imp Vol0.9722 Bid4.5 Gamma0.0712 Theoretical4.65 Ask4.8 Theta-0.0091 Intrinsic Value4.515 Volume0 Vega0.0061 Time Value0.605 Open Interest3,203 Rho-0.007 Delta / Theta96.7364
0.07	0%	0.05	0.15	0	17.50	7.27	0%	6.8	7.9	0
ERAS Call 17.50 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolERAS\|20260618\|17.50C Delta0.0752 Imp Vol1.1121 Bid0.05 Gamma0.0424 Theoretical0.1 Ask0.15 Theta-0.008 Intrinsic Value-7.015 Volume0 Vega0.0043 Time Value7.085 Open Interest1,311 Rho0.0006 Delta / Theta-9.4341 ERAS Put 17.50 Exp: Jun 18, 2026 Last: 7.27 Chg.: 0% SymbolERAS\|20260618\|17.50P Delta-0.8239 Imp Vol1.555 Bid6.8 Gamma0.0559 Theoretical7.35 Ask7.9 Theta-0.019 Intrinsic Value7.015 Volume0 Vega0.0078 Time Value0.255 Open Interest1,222 Rho-0.0088 Delta / Theta43.2563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,413.5	+59.7	+0.81%
FTSE 100	10,432.34	+101.79	+0.99%
Dollar Index	99.57	+0.30	+0.31%

Gold	4,546.20	+0.05	+0.00%
Crude Oil WTI	99.08	-5.07	-4.87%
Brent Oil	105.16	-0.32	-0.30%
Natural Gas	3.004	-0.029	-0.96%
Silver	76.205	+0.012	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	+2.10	+0.22%
NTPC	392.45	+3.05	+0.78%
ICICI Bank	1,237.30	-3.50	-0.28%
Reliance Industries	1,359.70	+37.00	+2.80%
DLF	583.30	+5.90	+1.02%
Tata Motors Passenger Vehicles	361.25	+0.05	+0.01%
Tata Steel Ltd	207.01	-2.28	-1.09%

USD/INR	96.483	-0.224	-0.23%
EUR/USD	1.1627	+0.0002	+0.02%
GBP/USD	1.3438	+0.0003	+0.02%
USD/JPY	158.87	-0.04	-0.03%
GBP/INR	130.149	+0.110	+0.08%
EUR/INR	112.5730	+0.0030	+0.00%
USD/CAD	1.3748	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	11.120	+0.800	+7.75%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.70	+4.70%	73.86M
HDFC Bank	759.50	-0.39%	24.01M
Infosys	1,193.70	-0.27%	15.12M
ICICI Bank	1,237.30	-0.28%	14.95M
Reliance Industries	1,359.70	+2.80%	13.25M
BSE	4,218.60	+0.66%	4.70M
MTAR Technologies	7,457.00	+9.50%	3.00M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	234.45K
KDDL	2,626.35	+20.00%	8.87K
United Foodbrands	400.80	+20.00%	4.29M
Captain Technocast	200.40	+20.00%	5.25K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K
United Foodbrands	405.45	+19.99%	279.72K

Name	Last	Chg. %	Vol.
Cargotrans Maritime	119.20	-20.00%	49.50K
Sharp Chucks Machines	113.20	-20.00%	131.00K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	93.30	-18.77%	9.60K
Innovators Facade	122.25	-15.69%	88.00K
Sri Nachammai Cotton Mills	28.34	-12.75%	2.38K