Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.26 +0.25 +1.56%

01:29:59 - Closed. Currency in USD

After Hours

16.26

0.00

0.00%

01:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,380,910
Bid/Ask: 0.00 / 0.00
Day's Range: 15.90 - 16.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Equipmentshare.Com Option Chain

Get in-depth Equipmentshare.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Equipmentshare.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	13.2	15.4	3	2.50	0	0%	0	0.05	0
EQPT Call 2.50 Exp: Nov 20, 2026 Last: 13.65 Chg.: 0% SymbolEQPT\|20261120\|2.50C Delta0.9751 Imp Vol6.2908 Bid13.2 Gamma0.0022 Theoretical14.3 Ask15.4 Theta-0.0313 Intrinsic Value13.68 Volume3 Vega0.0025 Time Value-0.03 Open Interest3 Rho0.0011 Delta / Theta-31.1305 EQPT Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261120\|2.50P Delta-0.0044 Imp Vol3.262 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-13.68 Volume0 Vega0.0005 Time Value13.68 Open Interest0 Rho-0.0001 Delta / Theta1.2302
11.47	0%	10	12.3	2	5.00	0	0%	0	1.75	0
EQPT Call 5.00 Exp: Nov 20, 2026 Last: 11.47 Chg.: 0% SymbolEQPT\|20261120\|5.00C Delta0.9709 Imp Vol3.0108 Bid10 Gamma0.0052 Theoretical11.47 Ask12.3 Theta-0.0175 Intrinsic Value11.18 Volume2 Vega0.0028 Time Value0.29 Open Interest0 Rho0.003 Delta / Theta-55.5843 EQPT Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261120\|5.00P Delta-0.0574 Imp Vol4.6817 Bid0 Gamma0.0058 Theoretical0.87 Ask1.75 Theta-0.0457 Intrinsic Value-11.18 Volume0 Vega0.0049 Time Value11.18 Open Interest0 Rho-0.0011 Delta / Theta1.2566
0	0%	7.1	10	0	7.50	0	0%	0	0.2	0
EQPT Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261120\|7.50C Delta0.9999 Imp Vol0.7863 Bid7.1 Gamma0.0001 Theoretical8.78 Ask10 Theta-0.0008 Intrinsic Value8.68 Volume0 Vega0 Time Value-8.68 Open Interest0 Rho0.0051 Delta / Theta-1,231.4606 EQPT Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261120\|7.50P Delta-0.0288 Imp Vol1.7802 Bid0 Gamma0.0087 Theoretical0.1 Ask0.2 Theta-0.0099 Intrinsic Value-8.68 Volume0 Vega0.0028 Time Value8.68 Open Interest16 Rho-0.0004 Delta / Theta2.9054
					16.18	Price @ Oct 26, 2026 20:00 GMT
1.32	-8.97%	1.2	1.35	13	17.50	0	0%	2.2	4.1	0
EQPT Call 17.50 Exp: Nov 20, 2026 Last: 1.32 Chg.: -8.97% SymbolEQPT\|20261120\|17.50C Delta0.4493 Imp Vol1.0317 Bid1.2 Gamma0.0901 Theoretical1.28 Ask1.35 Theta-0.0354 Intrinsic Value-1.32 Volume13 Vega0.0168 Time Value2.64 Open Interest1,483 Rho0.0041 Delta / Theta-12.6971 EQPT Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261120\|17.50P Delta-0.5015 Imp Vol1.4316 Bid2.2 Gamma0.0656 Theoretical3.15 Ask4.1 Theta-0.0476 Intrinsic Value1.32 Volume0 Vega0.017 Time Value-1.32 Open Interest334 Rho-0.0065 Delta / Theta10.5403
0.56	-20%	0.45	0.85	3	20.00	4.85	0%	3.2	6	0
EQPT Call 20.00 Exp: Nov 20, 2026 Last: 0.56 Chg.: -20% SymbolEQPT\|20261120\|20.00C Delta0.2716 Imp Vol1.0481 Bid0.45 Gamma0.0744 Theoretical0.65 Ask0.85 Theta-0.03 Intrinsic Value-3.82 Volume3 Vega0.0141 Time Value4.38 Open Interest1,030 Rho0.0026 Delta / Theta-9.0588 EQPT Put 20.00 Exp: Nov 20, 2026 Last: 4.85 Chg.: 0% SymbolEQPT\|20261120\|20.00P Delta-0.6858 Imp Vol1.2222 Bid3.2 Gamma0.0686 Theoretical4.6 Ask6 Theta-0.0356 Intrinsic Value3.82 Volume0 Vega0.0151 Time Value1.03 Open Interest192 Rho-0.0084 Delta / Theta19.276
0.27	0%	0.2	0.4	1	22.50	0	0%	5.4	8.2	0
EQPT Call 22.50 Exp: Nov 20, 2026 Last: 0.27 Chg.: 0% SymbolEQPT\|20261120\|22.50C Delta0.1475 Imp Vol1.0402 Bid0.2 Gamma0.0521 Theoretical0.3 Ask0.4 Theta-0.0206 Intrinsic Value-6.32 Volume1 Vega0.0098 Time Value6.59 Open Interest1,185 Rho0.0014 Delta / Theta-7.1476 EQPT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261120\|22.50P Delta-0.7808 Imp Vol1.3114 Bid5.4 Gamma0.0533 Theoretical6.8 Ask8.2 Theta-0.0314 Intrinsic Value6.32 Volume0 Vega0.0126 Time Value-6.32 Open Interest6 Rho-0.0096 Delta / Theta24.8358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,676.5	+52.9	+0.69%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.845	+0.045	+0.04%

Gold	4,025.97	-12.43	-0.31%
Crude Oil WTI	101.59	-0.17	-0.17%
Brent Oil	110.45	-0.29	-0.26%
Natural Gas	3.050	+0.028	+0.93%
Silver	53.935	-0.405	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.414	+0.474	+0.50%
EUR/USD	1.1177	-0.0026	-0.23%
GBP/USD	1.3344	-0.0033	-0.25%
USD/JPY	157.51	+0.67	+0.43%
GBP/INR	127.041	+0.087	+0.07%
EUR/INR	106.3880	+0.0180	+0.02%
USD/CAD	1.4021	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQPT	16.26	+0.25	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	0.92K
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K