Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.33 -1.23 -1.40%

23:52:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,455
Bid/Ask: 0.00 / 0.00
Day's Range: 85.95 - 89.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ePlus Option Chain

Get in-depth ePlus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ePlus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	43.5	0	45.00	0	0%	0	4.8	0
PLUS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|45.00C Delta0.9596 Imp Vol5.6977 Bid39.9 Gamma0.0024 Theoretical41.7 Ask43.5 Theta-0.7879 Intrinsic Value41.07 Volume0 Vega0.0055 Time Value-41.07 Open Interest0 Rho0.0022 Delta / Theta-1.2179 PLUS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|45.00P Delta-0.0809 Imp Vol7.9102 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-1.8864 Intrinsic Value-41.07 Volume0 Vega0.0095 Time Value41.07 Open Interest0 Rho-0.0005 Delta / Theta0.0429
0	0%	34.8	38.5	0	50.00	0	0%	0	4.8	0
PLUS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|50.00C Delta0.9553 Imp Vol4.818 Bid34.8 Gamma0.0031 Theoretical36.65 Ask38.5 Theta-0.7237 Intrinsic Value36.07 Volume0 Vega0.006 Time Value-36.07 Open Interest0 Rho0.0025 Delta / Theta-1.3201 PLUS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|50.00P Delta-0.0934 Imp Vol6.8771 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-1.8259 Intrinsic Value-36.07 Volume0 Vega0.0106 Time Value36.07 Open Interest0 Rho-0.0005 Delta / Theta0.0511
0	0%	29.8	33.5	0	55.00	0	0%	0	4.8	0
PLUS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|55.00C Delta0.9479 Imp Vol4.1004 Bid29.8 Gamma0.0041 Theoretical31.65 Ask33.5 Theta-0.6974 Intrinsic Value31.07 Volume0 Vega0.0068 Time Value-31.07 Open Interest0 Rho0.0027 Delta / Theta-1.3591 PLUS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|55.00P Delta-0.108 Imp Vol5.9384 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-1.7534 Intrinsic Value-31.07 Volume0 Vega0.0118 Time Value31.07 Open Interest0 Rho-0.0006 Delta / Theta0.0616
					86.07	Price @ Jul 15, 2026 18:13 GMT
0	0%	0	4.8	0	90.00	0	0%	1.5	4.9	0
PLUS Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|90.00C Delta0.3704 Imp Vol1.5746 Bid0 Gamma0.0377 Theoretical2.4 Ask4.8 Theta-0.9483 Intrinsic Value-3.93 Volume0 Vega0.024 Time Value3.93 Open Interest11 Rho0.0016 Delta / Theta-0.3906 PLUS Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|90.00P Delta-0.9797 Imp Vol0.3047 Bid1.5 Gamma0.026 Theoretical4.01 Ask4.9 Theta-0.021 Intrinsic Value3.93 Volume0 Vega0.0031 Time Value-3.93 Open Interest5 Rho-0.002 Delta / Theta46.6956
0	0%	0	4.8	0	95.00	0	0%	6.5	9.8	0
PLUS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|95.00C Delta0.2966 Imp Vol2.1835 Bid0 Gamma0.0249 Theoretical2.4 Ask4.8 Theta-1.2033 Intrinsic Value-8.93 Volume0 Vega0.022 Time Value8.93 Open Interest10 Rho0.0013 Delta / Theta-0.2465 PLUS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|95.00P Delta-0.9888 Imp Vol0.5941 Bid6.5 Gamma0.008 Theoretical9.01 Ask9.8 Theta-0.0251 Intrinsic Value8.93 Volume0 Vega0.0019 Time Value-8.93 Open Interest0 Rho-0.002 Delta / Theta39.4242
0	0%	0	4.8	0	100.00	0	0%	11.5	15.5	0
PLUS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|100.00C Delta0.2561 Imp Vol2.6965 Bid0 Gamma0.0187 Theoretical2.4 Ask4.8 Theta-1.3824 Intrinsic Value-13.93 Volume0 Vega0.0205 Time Value13.93 Open Interest1 Rho0.0011 Delta / Theta-0.1853 PLUS Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|100.00P Delta-0.9918 Imp Vol0.8525 Bid11.5 Gamma0.0042 Theoretical14.01 Ask15.5 Theta-0.0276 Intrinsic Value13.93 Volume0 Vega0.0014 Time Value-13.93 Open Interest0 Rho-0.002 Delta / Theta35.9924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,572.8	+28.9	+0.38%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.185	-0.526	-0.52%

Gold	4,078.77	+9.07	+0.22%
Crude Oil WTI	79.37	+0.03	+0.04%
Brent Oil	84.79	+0.06	+0.07%
Natural Gas	2.919	+0.015	+0.52%
Silver	58.480	-0.624	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.330	+0.130	+0.14%
EUR/USD	1.1477	+0.0056	+0.49%
GBP/USD	1.3555	+0.0164	+1.22%
USD/JPY	161.92	-0.25	-0.15%
GBP/INR	130.408	+1.606	+1.25%
EUR/INR	110.4760	+0.6100	+0.56%
USD/CAD	1.4029	-0.0030	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	86.33	-1.23	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K