Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.62 -1.24 -1.66%

01:29:59 - Closed. Currency in USD

After Hours

73.60

-0.12

-0.16%

4:35:39 - Real-time Data

Type: Equity

Market: United States

Volume: 222,947
Bid/Ask: 0.00 / 0.00
Day's Range: 73.33 - 76.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ePlus Option Chain

Get in-depth ePlus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ePlus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	31	0	45.00	0	0%	0	4.8	0
PLUS Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|45.00C Delta0.9453 Imp Vol1.5387 Bid27.2 Gamma0.0044 Theoretical29.1 Ask31 Theta-0.0779 Intrinsic Value28.72 Volume0 Vega0.0179 Time Value-28.72 Open Interest0 Rho0.0196 Delta / Theta-12.1316 PLUS Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|45.00P Delta-0.1409 Imp Vol2.9514 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.2977 Intrinsic Value-28.72 Volume0 Vega0.0364 Time Value28.72 Open Interest0 Rho-0.0067 Delta / Theta0.4733
0	0%	22.2	26	0	50.00	0	0%	0	4.8	0
PLUS Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|50.00C Delta0.9347 Imp Vol1.26 Bid22.2 Gamma0.0061 Theoretical24.1 Ask26 Theta-0.0739 Intrinsic Value23.72 Volume0 Vega0.0206 Time Value-23.72 Open Interest0 Rho0.0219 Delta / Theta-12.6422 PLUS Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|50.00P Delta-0.1662 Imp Vol2.5126 Bid0 Gamma0.0061 Theoretical4.8 Ask4.8 Theta-0.2825 Intrinsic Value-23.72 Volume0 Vega0.0406 Time Value23.72 Open Interest0 Rho-0.0076 Delta / Theta0.5881
0	0%	17.5	21	0	55.00	0	0%	0	1.75	0
PLUS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|55.00C Delta0.9102 Imp Vol1.0632 Bid17.5 Gamma0.0093 Theoretical19.25 Ask21 Theta-0.0799 Intrinsic Value18.72 Volume0 Vega0.0263 Time Value-18.72 Open Interest0 Rho0.0235 Delta / Theta-11.3967 PLUS Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|55.00P Delta-0.1347 Imp Vol1.3707 Bid0 Gamma0.0097 Theoretical1.75 Ask1.75 Theta-0.1338 Intrinsic Value-18.72 Volume0 Vega0.0353 Time Value18.72 Open Interest0 Rho-0.0053 Delta / Theta1.0066
					73.72	Price @ Mar 30, 2026 20:13 GMT
0	0%	0.5	4.9	0	75.00	0	0%	0.5	4.8	0
PLUS Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|75.00C Delta0.4523 Imp Vol0.5181 Bid0.5 Gamma0.0469 Theoretical2.7 Ask4.9 Theta-0.0947 Intrinsic Value-1.28 Volume0 Vega0.0645 Time Value1.28 Open Interest0 Rho0.015 Delta / Theta-4.7779 PLUS Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|75.00P Delta-0.6222 Imp Vol0.2725 Bid0.5 Gamma0.0874 Theoretical2.65 Ask4.8 Theta-0.0443 Intrinsic Value1.28 Volume0 Vega0.0619 Time Value-1.28 Open Interest0 Rho-0.0194 Delta / Theta14.0472
0.6	0%	0	3.7	3	80.00	0	0%	6.6	7.4	0
PLUS Call 80.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolPLUS\|20260417\|80.00C Delta0.1786 Imp Vol0.3962 Bid0 Gamma0.0404 Theoretical0.6 Ask3.7 Theta-0.0476 Intrinsic Value-6.28 Volume3 Vega0.0426 Time Value6.88 Open Interest0 Rho0.0062 Delta / Theta-3.752 PLUS Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|80.00P Delta-0.8447 Imp Vol0.3675 Bid6.6 Gamma0.0403 Theoretical7 Ask7.4 Theta-0.0364 Intrinsic Value6.28 Volume0 Vega0.0387 Time Value-6.28 Open Interest0 Rho-0.023 Delta / Theta23.1822
0	0%	0	3.7	0	85.00	0	0%	9	13.3	0
PLUS Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|85.00C Delta0.3344 Imp Vol1.1747 Bid0 Gamma0.019 Theoretical3.7 Ask3.7 Theta-0.1947 Intrinsic Value-11.28 Volume0 Vega0.0593 Time Value11.28 Open Interest0 Rho0.0103 Delta / Theta-1.717 PLUS Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|85.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,385.8	+42.0	+0.66%
FTSE 100	10,171.79	+43.83	+0.43%
Dollar Index	100.410	+0.057	+0.06%

Gold	4,575.50	+18.00	+0.39%
Crude Oil WTI	104.74	+1.86	+1.81%
Brent Oil	108.07	+0.68	+0.63%
Natural Gas	2.844	-0.043	-1.49%
Silver	72.665	+2.096	+2.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.095	-0.258	-0.27%
EUR/USD	1.1460	-0.0002	-0.02%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.76	+0.07	+0.04%
GBP/INR	124.201	-0.185	-0.15%
EUR/INR	107.8370	-0.3120	-0.29%
USD/CAD	1.3945	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	73.62	-1.24	-1.66%
	Evolve Future Lea.	20.35	+0.03	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K