Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.58 -1.42 -1.82%

00:09:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,575
Bid/Ask: 0.00 / 0.00
Day's Range: 74.55 - 76.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ePlus Option Chain

Get in-depth ePlus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ePlus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	43.5	0	35.00	0.55	0%	0	0.2	0
PLUS Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|35.00C Delta0.9773 Imp Vol2.4939 Bid39 Gamma0.0016 Theoretical41.25 Ask43.5 Theta-0.0804 Intrinsic Value41.16 Volume0 Vega0.007 Time Value-41.16 Open Interest0 Rho0.009 Delta / Theta-12.162 PLUS Put 35.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolPLUS\|20260320\|35.00P Delta-0.0161 Imp Vol2.2975 Bid0 Gamma0.0013 Theoretical0.2 Ask0.2 Theta-0.0552 Intrinsic Value-41.16 Volume0 Vega0.0053 Time Value41.71 Open Interest2 Rho-0.0004 Delta / Theta0.291
0	0%	34.5	38.5	0	40.00	0.7	0%	0	4.8	0
PLUS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|40.00C Delta0.9611 Imp Vol2.3655 Bid34.5 Gamma0.0027 Theoretical36.5 Ask38.5 Theta-0.1196 Intrinsic Value36.16 Volume0 Vega0.011 Time Value-36.16 Open Interest0 Rho0.0105 Delta / Theta-8.0342 PLUS Put 40.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolPLUS\|20260320\|40.00P Delta-0.113 Imp Vol4.5152 Bid0 Gamma0.0032 Theoretical4.8 Ask4.8 Theta-0.5177 Intrinsic Value-36.16 Volume0 Vega0.0253 Time Value36.86 Open Interest3 Rho-0.0036 Delta / Theta0.2184
0	0%	29.5	33.5	0	45.00	1	0%	0	4.8	0
PLUS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|45.00C Delta0.9542 Imp Vol1.9871 Bid29.5 Gamma0.0036 Theoretical31.5 Ask33.5 Theta-0.1152 Intrinsic Value31.16 Volume0 Vega0.0126 Time Value-31.16 Open Interest0 Rho0.0122 Delta / Theta-8.2825 PLUS Put 45.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolPLUS\|20260320\|45.00P Delta-0.1329 Imp Vol3.894 Bid0 Gamma0.0042 Theoretical4.8 Ask4.8 Theta-0.5 Intrinsic Value-31.16 Volume0 Vega0.0283 Time Value32.16 Open Interest2 Rho-0.0041 Delta / Theta0.2658
					76.16	Price @ Mar 09, 2026 18:13 GMT
9.5	0%	0	4.8	0	80.00	12.2	0%	2.8	6.5	0
PLUS Call 80.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolPLUS\|20260320\|80.00C Delta0.446 Imp Vol1.2292 Bid0 Gamma0.0244 Theoretical4.8 Ask4.8 Theta-0.2927 Intrinsic Value-3.84 Volume0 Vega0.0521 Time Value13.34 Open Interest1 Rho0.0088 Delta / Theta-1.5239 PLUS Put 80.00 Exp: Mar 20, 2026 Last: 12.2 Chg.: 0% SymbolPLUS\|20260320\|80.00P Delta-0.7783 Imp Vol0.3754 Bid2.8 Gamma0.0605 Theoretical4.65 Ask6.5 Theta-0.0636 Intrinsic Value3.84 Volume0 Vega0.0391 Time Value8.36 Open Interest1 Rho-0.0146 Delta / Theta12.246
0.7	0%	0	0.75	0	85.00	8.79	0%	8.4	9.7	5
PLUS Call 85.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolPLUS\|20260320\|85.00C Delta0.1725 Imp Vol0.6467 Bid0 Gamma0.03 Theoretical0.75 Ask0.75 Theta-0.0997 Intrinsic Value-8.84 Volume0 Vega0.0337 Time Value9.54 Open Interest10 Rho0.0037 Delta / Theta-1.7302 PLUS Put 85.00 Exp: Mar 20, 2026 Last: 8.79 Chg.: 0% SymbolPLUS\|20260320\|85.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.84 Volume5 Vega0 Time Value-0.05 Open Interest28 Rho0 Delta / Theta0
0	0%	0	0.55	0	90.00	0	0%	11.5	16	0
PLUS Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|90.00C Delta0.1165 Imp Vol0.7748 Bid0 Gamma0.0192 Theoretical0.55 Ask0.55 Theta-0.0914 Intrinsic Value-13.84 Volume0 Vega0.0258 Time Value13.84 Open Interest0 Rho0.0025 Delta / Theta-1.2742 PLUS Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|90.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.84 Volume0 Vega0 Time Value-13.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,722.6	-17.4	-0.26%
FTSE 100	10,249.52	-35.23	-0.34%
Dollar Index	99.142	+0.163	+0.16%

Gold	5,125.00	-33.70	-0.65%
Crude Oil WTI	95.01	+4.11	+4.52%
Brent Oil	99.10	+6.41	+6.92%
Natural Gas	3.122	-0.064	-2.01%
Silver	85.408	+1.096	+1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	92.365	+0.437	+0.48%
EUR/USD	1.1579	-0.0039	-0.34%
GBP/USD	1.3386	-0.0027	-0.20%
USD/JPY	158.35	+0.55	+0.35%
GBP/INR	123.420	+0.135	+0.11%
EUR/INR	106.7500	-0.0625	-0.06%
USD/CAD	1.3584	+0.0017	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	76.58	-1.42	-1.82%
	SPAr	6.16	-0.10	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K