Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.56 -1.79 -2.05%

22:45:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,066
Bid/Ask: 0.00 / 0.00
Day's Range: 85.34 - 88.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.5	0	50.00	0	0%	0	4.8	0
PLUS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|50.00C Delta0.9471 Imp Vol1.4706 Bid34.8 Gamma0.0033 Theoretical36.65 Ask38.5 Theta-0.0737 Intrinsic Value35.75 Volume0 Vega0.0235 Time Value-35.75 Open Interest0 Rho0.0291 Delta / Theta-12.8429 PLUS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|50.00P Delta-0.1246 Imp Vol2.5629 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-0.24 Intrinsic Value-35.75 Volume0 Vega0.0452 Time Value35.75 Open Interest0 Rho-0.0092 Delta / Theta0.519
0	0%	30.1	33.5	0	55.00	0	0%	0	4.8	0
PLUS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|55.00C Delta0.9325 Imp Vol1.3046 Bid30.1 Gamma0.0045 Theoretical31.8 Ask33.5 Theta-0.0796 Intrinsic Value30.75 Volume0 Vega0.0284 Time Value-30.75 Open Interest0 Rho0.0316 Delta / Theta-11.7176 PLUS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|55.00P Delta-0.1435 Imp Vol2.2359 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.2307 Intrinsic Value-30.75 Volume0 Vega0.0498 Time Value30.75 Open Interest0 Rho-0.0102 Delta / Theta0.6222
0	0%	25.2	28.5	0	60.00	0	0%	0	4.8	0
PLUS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|60.00C Delta0.919 Imp Vol1.1104 Bid25.2 Gamma0.0061 Theoretical26.85 Ask28.5 Theta-0.0785 Intrinsic Value25.75 Volume0 Vega0.0328 Time Value-25.75 Open Interest0 Rho0.0342 Delta / Theta-11.7128 PLUS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|60.00P Delta-0.1656 Imp Vol1.9354 Bid0 Gamma0.0058 Theoretical4.8 Ask4.8 Theta-0.2193 Intrinsic Value-25.75 Volume0 Vega0.0547 Time Value25.75 Open Interest0 Rho-0.0113 Delta / Theta0.7552
					85.75	Price @ Jan 27, 2026 17:13 GMT
2.75	0%	0.4	4.9	0	90.00	0	0%	3	7.2	0
PLUS Call 90.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolPLUS\|20260220\|90.00C Delta0.3789 Imp Vol0.4897 Bid0.4 Gamma0.0353 Theoretical2.65 Ask4.9 Theta-0.0873 Intrinsic Value-4.25 Volume0 Vega0.0836 Time Value7 Open Interest3 Rho0.0196 Delta / Theta-4.3423 PLUS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|90.00P Delta-0.7325 Imp Vol0.2819 Bid3 Gamma0.0537 Theoretical5.1 Ask7.2 Theta-0.0388 Intrinsic Value4.25 Volume0 Vega0.0721 Time Value-4.25 Open Interest0 Rho-0.0333 Delta / Theta18.8764
1.35	0%	0	2.1	0	95.00	0	0%	7	11.8	0
PLUS Call 95.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolPLUS\|20260220\|95.00C Delta0.2797 Imp Vol0.5949 Bid0 Gamma0.0257 Theoretical2.1 Ask2.1 Theta-0.0931 Intrinsic Value-9.25 Volume0 Vega0.074 Time Value10.6 Open Interest27 Rho0.0144 Delta / Theta-3.0044 PLUS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|95.00P Delta-0.9149 Imp Vol0.2903 Bid7 Gamma0.0252 Theoretical9.4 Ask11.8 Theta-0.0172 Intrinsic Value9.25 Volume0 Vega0.0336 Time Value-9.25 Open Interest0 Rho-0.0292 Delta / Theta53.2375
0.85	0%	0	4.8	0	100.00	0	0%	11.5	15.8	0
PLUS Call 100.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolPLUS\|20260220\|100.00C Delta0.3444 Imp Vol1.0962 Bid0 Gamma0.0153 Theoretical4.8 Ask4.8 Theta-0.1864 Intrinsic Value-14.25 Volume0 Vega0.0809 Time Value15.1 Open Interest1 Rho0.0163 Delta / Theta-1.8479 PLUS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|100.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.25 Volume0 Vega0 Time Value-14.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,984.7	+34.4	+0.49%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	96.165	-0.692	-0.71%

Gold	5,123.30	+1.00	+0.02%
Crude Oil WTI	62.09	+1.46	+2.41%
Brent Oil	66.17	+1.40	+2.16%
Natural Gas	3.799	-0.099	-2.54%
Silver	107.705	-7.799	-6.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.480	-0.203	-0.22%
EUR/USD	1.1962	+0.0082	+0.69%
GBP/USD	1.3767	+0.0084	+0.61%
USD/JPY	153.07	-1.09	-0.71%
GBP/INR	126.004	+0.609	+0.49%
EUR/INR	109.4710	+0.5140	+0.47%
USD/CAD	1.3607	-0.0098	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	85.56	-1.79	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K