Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.14 +0.09 +0.43%

01:29:59 - Closed. Currency in USD

After Hours

21.17

+0.03

+0.14%

5:28:37 - Real-time Data

Type: Equity

Market: United States

Volume: 14,175,019
Bid/Ask: 0.00 / 0.00
Day's Range: 20.95 - 21.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Transfer Option Chain

Get in-depth Energy Transfer option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Energy Transfer options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.75	10.5	0	11.00	0	0%	0	0.01	0
ET Call 11.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolET\|20260925\|11.00C Delta0.9927 Imp Vol2.0798 Bid9.75 Gamma0.0033 Theoretical10.15 Ask10.5 Theta-0.0075 Intrinsic Value10.14 Volume0 Vega0.0006 Time Value-10.14 Open Interest0 Rho0.0008 Delta / Theta-132.3924 ET Put 11.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolET\|20260925\|11.00P Delta-0.0029 Imp Vol1.7917 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-10.14 Volume0 Vega0.0003 Time Value10.14 Open Interest0 Rho0 Delta / Theta0.8721
0	0%	8.75	9.5	0	12.00	0	0%	0	0.23	0
ET Call 12.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolET\|20260925\|12.00C Delta0.9918 Imp Vol1.8239 Bid8.75 Gamma0.0042 Theoretical9.15 Ask9.5 Theta-0.0073 Intrinsic Value9.14 Volume0 Vega0.0006 Time Value-9.14 Open Interest8 Rho0.0009 Delta / Theta-135.6748 ET Put 12.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolET\|20260925\|12.00P Delta-0.0349 Imp Vol2.4919 Bid0 Gamma0.0106 Theoretical0.11 Ask0.23 Theta-0.0403 Intrinsic Value-9.14 Volume0 Vega0.0023 Time Value9.14 Open Interest0 Rho-0.0002 Delta / Theta0.8682
0	0%	7.75	8.5	0	13.00	0	0%	0	0.23	0
ET Call 13.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolET\|20260925\|13.00C Delta0.9907 Imp Vol1.5876 Bid7.75 Gamma0.0053 Theoretical8.15 Ask8.5 Theta-0.0071 Intrinsic Value8.14 Volume0 Vega0.0007 Time Value-8.14 Open Interest0 Rho0.001 Delta / Theta-139.4403 ET Put 13.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolET\|20260925\|13.00P Delta-0.0396 Imp Vol2.1884 Bid0 Gamma0.0133 Theoretical0.12 Ask0.23 Theta-0.0392 Intrinsic Value-8.14 Volume0 Vega0.0025 Time Value8.14 Open Interest0 Rho-0.0002 Delta / Theta1.0115
					21.14	Price @ Sep 18, 2026 20:18 GMT
0.11	57.14%	0.05	0.1	196	21.50	0.4	-9.09%	0.37	0.44	46
ET Call 21.50 Exp: Sep 25, 2026 Last: 0.11 Chg.: 57.14% SymbolET\|20260925\|21.50C Delta0.2453 Imp Vol0.1784 Bid0.05 Gamma0.6028 Theoretical0.08 Ask0.1 Theta-0.0114 Intrinsic Value-0.36 Volume196 Vega0.0092 Time Value0.47 Open Interest2,438 Rho0.0009 Delta / Theta-21.5286 ET Put 21.50 Exp: Sep 25, 2026 Last: 0.4 Chg.: -9.09% SymbolET\|20260925\|21.50P Delta-0.8277 Imp Vol0.131 Bid0.37 Gamma0.6623 Theoretical0.41 Ask0.44 Theta-0.0081 Intrinsic Value0.36 Volume46 Vega0.0074 Time Value0.04 Open Interest186 Rho-0.0034 Delta / Theta101.5866
0.01	-50%	0.01	0.03	161	22.00	0.99	11.24%	0.66	0.98	2
ET Call 22.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -50% SymbolET\|20260925\|22.00C Delta0.0762 Imp Vol0.2016 Bid0.01 Gamma0.2428 Theoretical0.02 Ask0.03 Theta-0.0059 Intrinsic Value-0.86 Volume161 Vega0.0042 Time Value0.87 Open Interest1,403 Rho0.0003 Delta / Theta-12.8435 ET Put 22.00 Exp: Sep 25, 2026 Last: 0.99 Chg.: 11.24% SymbolET\|20260925\|22.00P Delta-0.7882 Imp Vol0.3521 Bid0.66 Gamma0.2799 Theoretical0.99 Ask0.98 Theta-0.0223 Intrinsic Value0.86 Volume2 Vega0.0084 Time Value0.13 Open Interest3 Rho-0.0034 Delta / Theta35.3169
0.01	-66.67%	0	0.01	6	22.50	0	0%	1.05	1.72	0
ET Call 22.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -66.67% SymbolET\|20260925\|22.50C Delta0.0211 Imp Vol0.2215 Bid0 Gamma0.078 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.36 Volume6 Vega0.0015 Time Value1.37 Open Interest647 Rho0.0001 Delta / Theta-9.102 ET Put 22.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolET\|20260925\|22.50P Delta-0.9508 Imp Vol0.2697 Bid1.05 Gamma0.1264 Theoretical1.39 Ask1.72 Theta-0.0069 Intrinsic Value1.36 Volume0 Vega0.0029 Time Value-1.36 Open Interest1 Rho-0.0041 Delta / Theta137.616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ET	21.14	+0.09	+0.43%
BLWV	205.4	+5.4	+2.70%
NXL	4.9000	-0.1992	-3.91%
FOPE	56.5000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M