Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.41 -0.21 -1.02%

10/10 - Closed. Currency in USD

Pre Market

20.46

+0.05

+0.24%

13:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,309,416
Bid/Ask: 0.00 / 0.00
Day's Range: 20.41 - 20.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Transfer Option Chain

Get in-depth Energy Transfer option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Energy Transfer options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.35	11	0	10.00	0.01	0%	0	0.01	1
ET Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolET\|20261016\|10.00C Delta0.9553 Imp Vol3.5473 Bid10.35 Gamma0.0093 Theoretical10.68 Ask11 Theta-0.0652 Intrinsic Value10.44 Volume0 Vega0.0026 Time Value-10.44 Open Interest3 Rho0.0012 Delta / Theta-14.6509 ET Put 10.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolET\|20261016\|10.00P Delta-0.0028 Imp Vol1.9587 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-10.44 Volume1 Vega0.0002 Time Value10.45 Open Interest5 Rho0 Delta / Theta0.8193
0	0%	9.35	10	0	11.00	0.04	-33.33%	0	0.23	1
ET Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolET\|20261016\|11.00C Delta0.9496 Imp Vol3.1404 Bid9.35 Gamma0.0116 Theoretical9.68 Ask10 Theta-0.0637 Intrinsic Value9.44 Volume0 Vega0.0029 Time Value-9.44 Open Interest0 Rho0.0014 Delta / Theta-14.9094 ET Put 11.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -33.33% SymbolET\|20261016\|11.00P Delta-0.033 Imp Vol2.7155 Bid0 Gamma0.0096 Theoretical0.11 Ask0.23 Theta-0.0405 Intrinsic Value-9.44 Volume1 Vega0.0021 Time Value9.48 Open Interest9 Rho-0.0002 Delta / Theta0.8148
0	0%	8.25	9	0	12.00	0	0%	0	0.23	0
ET Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolET\|20261016\|12.00C Delta0.9513 Imp Vol2.6023 Bid8.25 Gamma0.0136 Theoretical8.63 Ask9 Theta-0.0511 Intrinsic Value8.44 Volume0 Vega0.0028 Time Value-8.44 Open Interest0 Rho0.0015 Delta / Theta-18.6126 ET Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolET\|20261016\|12.00P Delta-0.0375 Imp Vol2.3851 Bid0 Gamma0.0121 Theoretical0.12 Ask0.23 Theta-0.0395 Intrinsic Value-8.44 Volume0 Vega0.0023 Time Value8.44 Open Interest6 Rho-0.0002 Delta / Theta0.949
					20.44	Price @ Oct 09, 2026 20:17 GMT
0.22	-31.25%	0.17	0.23	193	20.50	0.2	33.33%	0.17	0.24	328
ET Call 20.50 Exp: Oct 16, 2026 Last: 0.22 Chg.: -31.25% SymbolET\|20261016\|20.50C Delta0.4741 Imp Vol0.1956 Bid0.17 Gamma0.7196 Theoretical0.2 Ask0.23 Theta-0.0151 Intrinsic Value-0.06 Volume193 Vega0.0113 Time Value0.28 Open Interest17,341 Rho0.0016 Delta / Theta-31.3026 ET Put 20.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 33.33% SymbolET\|20261016\|20.50P Delta-0.5342 Imp Vol0.1607 Bid0.17 Gamma0.8717 Theoretical0.21 Ask0.24 Theta-0.0137 Intrinsic Value0.06 Volume328 Vega0.0112 Time Value0.14 Open Interest585 Rho-0.0021 Delta / Theta39.136
0.05	-54.55%	0.05	0.06	271	21.00	0.55	37.5%	0.47	0.66	104
ET Call 21.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -54.55% SymbolET\|20261016\|21.00C Delta0.1788 Imp Vol0.2031 Bid0.05 Gamma0.4542 Theoretical0.06 Ask0.06 Theta-0.0105 Intrinsic Value-0.56 Volume271 Vega0.0074 Time Value0.61 Open Interest35,280 Rho0.0006 Delta / Theta-17.0296 ET Put 21.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 37.5% SymbolET\|20261016\|21.00P Delta-0.8962 Imp Vol0.1488 Bid0.47 Gamma0.4239 Theoretical0.57 Ask0.66 Theta-0.0066 Intrinsic Value0.56 Volume104 Vega0.0051 Time Value-0.01 Open Interest2,263 Rho-0.0036 Delta / Theta135.7619
0.03	0%	0.01	0.03	126	21.50	1	8.7%	0.92	1.08	34
ET Call 21.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolET\|20261016\|21.50C Delta0.068 Imp Vol0.2386 Bid0.01 Gamma0.1942 Theoretical0.02 Ask0.03 Theta-0.0063 Intrinsic Value-1.06 Volume126 Vega0.0037 Time Value1.09 Open Interest2,162 Rho0.0002 Delta / Theta-10.8809 ET Put 21.50 Exp: Oct 16, 2026 Last: 1 Chg.: 8.7% SymbolET\|20261016\|21.50P Delta-0.9702 Imp Vol0.1878 Bid0.92 Gamma0.1225 Theoretical1.05 Ask1.08 Theta-0.0038 Intrinsic Value1.06 Volume34 Vega0.0019 Time Value-0.06 Open Interest27 Rho-0.004 Delta / Theta258.4515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,371.55	-148.90	-0.66%
BSE Sensex	71,918.47	-553.86	-0.76%
Nifty Bank	54,856.20	-400.45	-0.72%
Nifty 50 Futures	22,443.00	-169.60	-0.75%
US 500	7,832.2	+20.7	+0.26%
FTSE 100	10,615.10	+63.05	+0.60%
Dollar Index	102.040	+0.018	+0.02%

Gold	4,205.00	-11.30	-0.27%
Crude Oil WTI	91.13	-0.72	-0.78%
Brent Oil	104.12	-0.60	-0.57%
Natural Gas	3.138	-0.082	-2.55%
Silver	61.098	+0.049	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.75	-17.35	-1.81%
NTPC	307.10	-4.90	-1.57%
ICICI Bank	1,339.90	-15.10	-1.11%
Reliance Industries	1,157.60	-12.70	-1.09%
DLF	649.75	+1.15	+0.18%
Tata Motors Passenger Vehicles	281.00	+1.10	+0.39%
Tata Steel Ltd	173.25	-0.55	-0.32%

USD/INR	96.003	-0.757	-0.78%
EUR/USD	1.1201	-0.0001	-0.01%
GBP/USD	1.3243	+0.0010	+0.08%
USD/JPY	158.44	+0.11	+0.07%
GBP/INR	126.874	-1.149	-0.90%
EUR/INR	107.1480	-1.2590	-1.16%
USD/CAD	1.4259	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ET	20.41	-0.21	-1.02%
Feeder Cattle	341.92	+7.04	+2.10%
ANGO	11.52	+0.29	+2.58%
Leverage Shares -.	22.76	-0.05	-0.23%
NTDOY	13.10	+0.62	+4.97%
FIRY	12.070	+0.050	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	63.00	+0.98%	225.94M
New India Assurance	184.05	+13.45%	58.17M
Lenskart Solutions	649.00	-4.24%	29.76M
Poonawalla Fincorp	456.100	+1.97%	22.37M
Lenskart Solutions	652.50	-3.71%	18.16M
Gallantt Ispat	576.65	+14.47%	17.53M
Netweb Tech India	5,001.00	+5.92%	1.86M

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	265.35	+20.00%	12.89M
delaPlex	113.70	+20.00%	136.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	85.70K
Amal	917.90	+19.99%	43.29K
Ovobel Foods	324.50	+19.99%	35.42K
CP Capital	175.66	+19.99%	393.20K
Terai Tea Co	168.45	+19.98%	21.08K

Name	Last	Chg. %	Vol.
Times Green Energy	64.03	-19.96%	4.00K
DAPS Advertising	24.00	-17.24%	20.00K
NSB BPO Solutions	51.71	-13.60%	9.00K
Abril Paper Tech Limited	28.98	-12.13%	6.00K
PFL Infotech Ltd	3.81	-12.01%	12.26K
Hamps Bio	22.51	-11.73%	4.00K
Abhinav Leasing	1.01	-11.40%	0.40K