Breaking News

Elite Semiconductor Memory Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Elite Semiconductor Memory Technology historical data, for real-time data please try another search

64.60 -0.20 -0.31%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: ESMT

Prev. Close: 64.60
Open: 64.80
Day's Range: 64.10 - 66.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

IIFtmc1 Overview

The Elite Semiconductor Memory Technology share price today is 64.60, view TAIFEX IIFtmc1 stock exchange data. Track the latest Elite Semiconductor Memory Technology share price with real-time updates on IIFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access IIFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close64.6

MonthN/A

Tick SizeN/A

Open64.8

Contract Size2000 shares

Tick ValueN/A

Day's Range64.1 - 66.3

Settlement TypeCash

Base SymbolIIF

52 wk Range64.1 - 66.3

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Elite Semiconductor Memory Technology?

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	BUY	Strong Sell
Summary	Strong Sell	Neutral	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Infosys	1,066.50	1,071.90	1,055.00	+15.10	+1.44%	5.60M	13:18:16
Reliance Industries	1,332.40	1,344.90	1,314.10	+22.90	+1.75%	9.43M	13:18:12
Tata Consultancy	2,139.10	2,157.00	2,125.70	+14.10	+0.66%	2.59M	13:18:04
HDFC Bank	785.15	789.90	783.10	+5.35	+0.69%	15.63M	13:18:07
Bharti Airtel	1,918.00	1,924.50	1,901.00	+7.20	+0.38%	2.05M	13:18:21
ITC	290.40	293.95	290.10	-2.10	-0.72%	4.83M	13:18:22
Wipro	180.14	182.40	180.04	-0.66	-0.37%	6.41M	13:18:12
Vedanta	304.55	306.80	300.80	+3.75	+1.25%	8.92M	13:17:59
SBI	1,038.15	1,041.65	1,033.60	+3.05	+0.29%	3.69M	13:18:01
New India Assurance	214.03	218.00	205.50	+11.72	+5.79%	66.32M	13:18:22

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Elite Semiconductor Memory Technology Futures Discussions

Write your thoughts about Elite Semiconductor Memory Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,123.90	+110.80	+0.46%
BSE Sensex	77,163.86	+360.96	+0.47%
Nifty Bank	57,857.00	+171.25	+0.30%
Nifty 50 Futures	24,154.00	+97.10	+0.40%
US 500	7,495.4	-5.2	-0.07%
FTSE 100	10,358.75	-4.52	-0.04%
Dollar Index	100.777	+0.159	+0.16%

Gold	4,210.97	+38.07	+0.91%
Crude Oil WTI	75.75	-0.10	-0.13%
Brent Oil	79.26	-0.79	-0.99%
Natural Gas	3.361	+0.085	+2.59%
Silver	66.430	+1.520	+2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.35	+3.25	+0.31%
NTPC	367.30	+1.50	+0.41%
ICICI Bank	1,357.00	+10.50	+0.78%
Reliance Industries	1,332.00	+22.50	+1.72%
DLF	627.20	+2.70	+0.43%
Tata Motors Passenger Vehicles	364.85	+5.35	+1.49%
Tata Steel Ltd	200.11	+1.15	+0.58%

USD/INR	94.778	+0.458	+0.49%
EUR/USD	1.1445	-0.0024	-0.21%
GBP/USD	1.3194	-0.0040	-0.30%
USD/JPY	161.76	+0.45	+0.28%
GBP/INR	124.896	+0.092	+0.07%
EUR/INR	108.3420	+0.1605	+0.15%
USD/CAD	1.4178	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Elite Semiconduct.	64.60	-0.20	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	213.74	+5.65%	66.18M
HFCL	213.03	+1.63%	29.30M
Himadri Speciality Chem	666.20	-0.72%	18.76M
HDFC Bank	785.30	+0.71%	15.61M
Reliance Industries	1,332.20	+1.73%	9.42M
BSE	4,019.30	-0.02%	1.62M
MTAR Technologies	8,330.00	-0.53%	1.05M

Name	Last	Chg. %	Vol.
Kirloskar Oil Engines	2,390.80	+20.00%	276.10K
Nocil Ltd	190.82	+20.00%	26.53M
Kirloskar Oil Engines	2,389.80	+20.00%	1.77M
Sahara Maritime	24.30	+20.00%	4.80K
PBA Infrastructure	13.69	+19.98%	102.26K
Nocil Ltd	190.70	+19.97%	1.48M
Blue Cloud Softech Solutions	21.54	+19.27%	17.83M

Name	Last	Chg. %	Vol.
Aureate Tradde	34.68	-20.00%	56.00K
Valplast Tech	42.21	-13.15%	4.00K
L P Naval	267.00	-12.17%	500.00
NIS Management	43.00	-10.42%	30.00K
Euphoria Infotech	31.00	-10.14%	1.20K
Eastern Logica Infoway	167.80	-10.03%	600.00
Yunik Managing Advisors	6.30	-10.00%	1.85K