Breaking News

Elite Semiconductor Memory Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Elite Semiconductor Memory Technology historical data, for real-time data please try another search

64.60 -0.20 -0.31%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: ESMT

Prev. Close: 64.60
Open: 64.80
Day's Range: 64.10 - 66.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

IIFtmc1 Overview

Elite Semiconductor Memory Technology Future stock price, this page displays TAIFEX IIFtmc1 stock exchange data. View the IIFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Elite Semiconductor Memory Technology Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the IIFtmc1 quote. (ISIN: TW000IIFF702)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close64.6

MonthN/A

Tick SizeN/A

Open64.8

Contract Size2000 shares

Tick ValueN/A

Day's Range64.1 - 66.3

Settlement TypeCash

Base SymbolIIF

52 wk Range56.1 - 72.2

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Elite Semiconductor Memory Technology?

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	BUY	Strong Sell
Summary	Strong Sell	Neutral	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,375.00	1,375.00	1,375.00	-29.80	-2.12%	558.29K	09:07:13
HDFC Bank	825.00	825.00	825.00	-32.05	-3.74%	1.45M	09:07:14
SBI	1,115.00	1,115.00	1,115.00	-28.00	-2.45%	114.99K	09:07:13
Mazagon Dock	2,488.40	2,488.40	2,488.40	+16.50	+0.67%	22.11K	09:07:14
ICICI Bank	1,272.70	1,272.70	1,272.70	-40.70	-3.10%	359.61K	09:07:14
Hindustan Aeronautics	4,023.70	4,023.70	4,023.70	0.00	0.00%	9.78K	09:07:13
Bharat Electronics	470.00	470.00	470.00	+1.55	+0.33%	120.94K	09:07:13
Tata Consultancy	2,530.00	2,530.00	2,530.00	-27.60	-1.08%	23.97K	09:07:14
Jupiter Wagons	309.00	309.00	309.00	+10.40	+3.48%	202.05K
Infosys	1,290.00	1,290.00	1,290.00	-18.40	-1.41%	53.17K	09:07:14

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Elite Semiconductor Memory Technology Futures Discussions

Write your thoughts about Elite Semiconductor Memory Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,868.05	-582.40	-2.38%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	56,121.40	-1661.85	-2.88%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,600.9	-139.1	-2.06%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	99.640	+0.661	+0.67%

Gold	5,092.01	-66.69	-1.29%
Crude Oil WTI	115.37	+24.47	+26.92%
Brent Oil	115.72	+23.03	+24.85%
Natural Gas	3.447	+0.261	+8.19%
Silver	83.100	-1.211	-1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,115.00	-28.00	-2.45%
NTPC	373.00	-7.60	-2.00%
ICICI Bank	1,272.70	-40.70	-3.10%
Reliance Industries	1,375.00	-29.80	-2.12%
DLF	566.00	-11.55	-2.00%
Tata Motors Passenger Vehicles	342.00	-8.75	-2.49%
Tata Steel Ltd	193.45	-5.01	-2.52%

USD/INR	92.409	+0.481	+0.52%
EUR/USD	1.1514	-0.0104	-0.90%
GBP/USD	1.3291	-0.0122	-0.91%
USD/JPY	158.87	+1.07	+0.68%
GBP/INR	122.643	-0.642	-0.52%
EUR/INR	106.2020	-0.6105	-0.57%
USD/CAD	1.3567	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Elite Semiconduct.	64.60	-0.20	-0.31%
	1918	1.10	-0.02	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	825.00	-3.74%	1.45M
Reliance Industries	1,375.00	-2.12%	558.29K
ICICI Bank	1,272.70	-3.10%	359.61K
Jupiter Wagons	309.00	+3.48%	202.05K
SBI	1,115.00	-2.45%	114.99K
LT Foods	393.45	-0.01%	39.85K
Mazagon Dock	2,488.40	+0.67%	22.11K

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Garware Marine Ind	26.37	+19.97%	76.06K
Sirohia & Sons	5.78	+19.92%	10.00K
Maha Rashtra Apex	117.89	+12.01%	7.03K
Modern Threads	53.62	+3.00%	2.22K
Ravi Kumar Distilleries Ltd	20.90	+1.70%	30.85K

Name	Last	Chg. %	Vol.
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics Prf	13.95	-12.70%	21.32K
Aakash Exploration Services	10.20	+4.19%	35.59K