Breaking News

Dynavax Technologies Corporation (DVAX)

	Symbol	Exchange	Currency
	DVAX	NASDAQ	USD	Real-time
	DYF1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.505 +0.025 +0.16%

23:43:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,553,333
Bid/Ask: 0.000 / 0.000
Day's Range: 15.470 - 15.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dynavax Option Chain

Get free option data for DVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15	0	3.00	0.05	0%	0	0.05	0
DVAX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVAX\|20260220\|3.00C Delta0.967 Imp Vol7.3585 Bid11.3 Gamma0.0031 Theoretical13.15 Ask15 Theta-0.0552 Intrinsic Value12.55 Volume0 Vega0.0024 Time Value-12.55 Open Interest0 Rho0.0008 Delta / Theta-17.5088 DVAX Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolDVAX\|20260220\|3.00P Delta-0.0086 Imp Vol4.0007 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-12.55 Volume0 Vega0.0008 Time Value12.6 Open Interest5 Rho-0.0001 Delta / Theta0.9084
0	0%	10.3	14	0	4.00	0.4	0%	0	0.05	0
DVAX Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVAX\|20260220\|4.00C Delta0.9559 Imp Vol6.0411 Bid10.3 Gamma0.0048 Theoretical12.15 Ask14 Theta-0.0574 Intrinsic Value11.55 Volume0 Vega0.003 Time Value-11.55 Open Interest0 Rho0.0012 Delta / Theta-16.6482 DVAX Put 4.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolDVAX\|20260220\|4.00P Delta-0.0107 Imp Vol3.3152 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-11.55 Volume0 Vega0.0009 Time Value11.95 Open Interest5 Rho-0.0001 Delta / Theta1.1268
0	0%	9.7	13	0	5.00	1.4	0%	0	0.05	0
DVAX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVAX\|20260220\|5.00C Delta0.9396 Imp Vol5.6252 Bid9.7 Gamma0.0066 Theoretical11.35 Ask13 Theta-0.0687 Intrinsic Value10.55 Volume0 Vega0.0039 Time Value-10.55 Open Interest0 Rho0.0014 Delta / Theta-13.6828 DVAX Put 5.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolDVAX\|20260220\|5.00P Delta-0.0129 Imp Vol2.7947 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-10.55 Volume0 Vega0.0011 Time Value11.95 Open Interest10 Rho-0.0001 Delta / Theta1.3707
					15.55	Price @ Feb 04, 2026 17:59 GMT
0.05	0%	0	0.05	0	16.00	0.56	0%	0.15	0.55	0
DVAX Call 16.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolDVAX\|20260220\|16.00C Delta0.1851 Imp Vol0.1545 Bid0 Gamma0.5322 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-0.45 Volume0 Vega0.0087 Time Value0.5 Open Interest899 Rho0.0012 Delta / Theta-41.4255 DVAX Put 16.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: 0% SymbolDVAX\|20260220\|16.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.45 Volume0 Vega0 Time Value0.11 Open Interest2 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	17.00	1.15	0%	1.15	1.55	0
DVAX Call 17.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolDVAX\|20260220\|17.00C Delta0.1014 Imp Vol0.3291 Bid0 Gamma0.1658 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-1.45 Volume0 Vega0.0058 Time Value1.49 Open Interest18 Rho0.0007 Delta / Theta-16.6979 DVAX Put 17.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolDVAX\|20260220\|17.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value-0.3 Open Interest14 Rho0 Delta / Theta0
0	0%	0	0.05	0	18.00	0	0%	2.05	5	0
DVAX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVAX\|20260220\|18.00C Delta0.0754 Imp Vol0.4733 Bid0 Gamma0.0924 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-2.45 Volume0 Vega0.0046 Time Value2.45 Open Interest0 Rho0.0005 Delta / Theta-10.8662 DVAX Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVAX\|20260220\|18.00P Delta-0.626 Imp Vol1.4829 Bid2.05 Gamma0.0788 Theoretical3.53 Ask5 Theta-0.0559 Intrinsic Value2.45 Volume0 Vega0.0123 Time Value-2.45 Open Interest0 Rho-0.0047 Delta / Theta11.1959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVAX Comments

Write your thoughts about Dynavax Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,852.0	-65.8	-0.95%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.560	+0.259	+0.27%

Gold	4,931.21	-3.79	-0.08%
Crude Oil WTI	65.03	+1.82	+2.88%
Brent Oil	69.24	+1.91	+2.84%
Natural Gas	3.484	+0.173	+5.23%
Silver	84.800	+1.499	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.391	-0.003	0.00%
EUR/USD	1.1797	-0.0022	-0.19%
GBP/USD	1.3645	-0.0050	-0.37%
USD/JPY	156.68	+0.94	+0.60%
GBP/INR	123.415	-0.398	-0.32%
EUR/INR	106.7070	-0.1560	-0.15%
USD/CAD	1.3678	+0.0041	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVAX	15.505	+0.025	+0.16%
	Picton Mahoney Fo.	9.77	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Eldeco Housing And Ind	985.25	+20.00%	418.00
Faze Three	529.90	+20.00%	1.55M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K