Breaking News

Dynavax Technologies Corporation (DVAX)

	Symbol	Exchange	Currency
	DVAX	NASDAQ	USD	Real-time
	DYF1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.890 -0.070 -0.64%

06/12 - Closed. Currency in USD

Pre Market

10.890

-0.000

-0.000%

18:41:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,075,684
Bid/Ask: 0.000 / 0.000
Day's Range: 10.870 - 11.030

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dynavax Option Chain

Get free option data for DVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.4	0	2.00	0	0%	0	1.6	0
DVAX Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|2.00C Delta0.9885 Imp Vol4.9855 Bid6.5 Gamma0.0029 Theoretical8.95 Ask11.4 Theta-0.0121 Intrinsic Value8.89 Volume0 Vega0.0006 Time Value-8.89 Open Interest0 Rho0.0006 Delta / Theta-81.9168 DVAX Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-8.89 Volume0 Vega0 Time Value8.89 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	10.4	0	3.00	0.09	0%	0	1.6	0
DVAX Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|3.00C Delta0.9845 Imp Vol3.801 Bid5.5 Gamma0.005 Theoretical7.95 Ask10.4 Theta-0.012 Intrinsic Value7.89 Volume0 Vega0.0008 Time Value-7.89 Open Interest0 Rho0.001 Delta / Theta-82.1674 DVAX Put 3.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolDVAX\|20251219\|3.00P Delta-0.0456 Imp Vol11.7242 Bid0 Gamma0.004 Theoretical1.6 Ask1.6 Theta-0.0885 Intrinsic Value-7.89 Volume0 Vega0.002 Time Value7.98 Open Interest3 Rho-0.0006 Delta / Theta0.5146
0	0%	5.4	8.5	0	4.00	0	0%	0	2	0
DVAX Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|4.00C Delta0.9803 Imp Vol2.9887 Bid5.4 Gamma0.0078 Theoretical6.95 Ask8.5 Theta-0.0117 Intrinsic Value6.89 Volume0 Vega0.001 Time Value-6.89 Open Interest0 Rho0.0013 Delta / Theta-83.8729 DVAX Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|4.00P Delta-0.0674 Imp Vol10.4664 Bid0 Gamma0.0061 Theoretical2 Ask2 Theta-0.1077 Intrinsic Value-6.89 Volume0 Vega0.0027 Time Value6.89 Open Interest0 Rho-0.0008 Delta / Theta0.6262
					10.89	Price @ Dec 06, 2025 21:13 GMT
0.22	0%	0	4.8	5	11.00	0.28	0%	0	4.4	0
DVAX Call 11.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolDVAX\|20251219\|11.00C Delta0.4552 Imp Vol0.3215 Bid0 Gamma0.6 Theoretical0.22 Ask4.8 Theta-0.0106 Intrinsic Value-0.11 Volume5 Vega0.0081 Time Value0.33 Open Interest32 Rho0.0017 Delta / Theta-43.0322 DVAX Put 11.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 0% SymbolDVAX\|20251219\|11.00P Delta-0.3041 Imp Vol5.5242 Bid0 Gamma0.0308 Theoretical4.4 Ask4.4 Theta-0.1521 Intrinsic Value0.11 Volume0 Vega0.0072 Time Value0.17 Open Interest9 Rho-0.0023 Delta / Theta2.0002
0.05	0%	0	0.2	0	12.00	1.2	0%	0.3	1.95	15
DVAX Call 12.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDVAX\|20251219\|12.00C Delta0.2515 Imp Vol0.6899 Bid0 Gamma0.2248 Theoretical0.2 Ask0.2 Theta-0.0177 Intrinsic Value-1.11 Volume0 Vega0.0066 Time Value1.16 Open Interest1,356 Rho0.0009 Delta / Theta-14.2453 DVAX Put 12.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolDVAX\|20251219\|12.00P Delta-0.8212 Imp Vol0.5298 Bid0.3 Gamma0.2428 Theoretical1.2 Ask1.95 Theta-0.0102 Intrinsic Value1.11 Volume15 Vega0.0054 Time Value0.09 Open Interest35 Rho-0.0026 Delta / Theta80.8757
0.04	0%	0	0.1	0	13.00	0	0%	1.1	3	0
DVAX Call 13.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolDVAX\|20251219\|13.00C Delta0.1319 Imp Vol0.7816 Bid0 Gamma0.133 Theoretical0.1 Ask0.1 Theta-0.0133 Intrinsic Value-2.11 Volume0 Vega0.0044 Time Value2.15 Open Interest182 Rho0.0005 Delta / Theta-9.884 DVAX Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251219\|13.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value-2.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVAX Comments

Write your thoughts about Dynavax Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,960.55	-225.90	-0.86%
BSE Sensex	85,102.69	-609.68	-0.71%
Nifty Bank	59,238.55	-538.65	-0.90%
Nifty 50 Futures	26,050.10	-283.10	-1.08%
US 500	6,876.0	+5.6	+0.08%
FTSE 100	9,657.65	-9.36	-0.10%
Dollar Index	98.972	+0.004	+0.00%

Gold	4,233.05	-9.95	-0.23%
Crude Oil WTI	59.54	-0.54	-0.90%
Brent Oil	63.21	-0.54	-0.85%
Natural Gas	5.078	-0.211	-3.99%
Silver	58.585	-0.468	-0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	956.40	-15.10	-1.55%
NTPC	319.50	-3.80	-1.18%
ICICI Bank	1,389.60	-2.90	-0.21%
Reliance Industries	1,543.00	+2.40	+0.16%
DLF	687.45	-32.30	-4.49%
Tata Motors	348.30	-5.30	-1.50%
Tata Steel Ltd	163.47	-3.64	-2.18%

USD/INR	90.194	+0.260	+0.29%
EUR/USD	1.1647	+0.0004	+0.03%
GBP/USD	1.3321	-0.0010	-0.08%
USD/JPY	155.62	+0.27	+0.17%
GBP/INR	120.004	+0.131	+0.11%
EUR/INR	104.9150	+0.1965	+0.19%
USD/CAD	1.3808	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
DVAX	10.890	-0.070	-0.64%
Amundi Index Solu.	227.670	+0.110	+0.05%
Calvert US Large .	59.21	+0.10	+0.17%
688768	41.99	+0.79	+1.92%
DeAWM Fixed Matur.	100.970	-0.000	0.00%
Allianz Global In.	25.680	-0.020	-0.08%
LOGN3	35.20	+0.56	+1.62%
Global X Cloud Co.	419.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	285.25	-2.45%	85.13M
InterGlobe Aviation Ltd	4,923.50	-8.32%	15.82M
SBI	956.40	-1.55%	15.39M
HDFC Bank	1,003.10	-0.02%	12.90M
Reliance Industries	1,543.00	+0.16%	11.30M
Kaynes Technology India	3,807.00	-12.55%	10.95M
BSE	2,798.80	-0.61%	5.90M

Name	Last	Chg. %	Vol.
Brijlaxmi Leasing	10.560	+20.00%	29.91K
Chavda Infra	129.95	+19.99%	822.00K
Maruti Interior Products	138.28	+19.99%	568.00K
Kesoram Industries	7.82	+19.94%	3.31M
Kesoram Industries	7.84	+19.88%	23.27M
DSJ Keep Learning	2.75	+17.02%	110.68K
Arvee Labs	228.32	+15.62%	377.69K

Name	Last	Chg. %	Vol.
Marvel Decor	69.75	-17.94%	41.00K
Siddha Ventures	4.76	-17.93%	5.19K
ACI Infocom	1.24	-17.33%	778.12K
BCL Enterprises	0.48	-15.79%	242.74K
Associated Ceramics	195.05	-15.53%	0.03K
Alpex Solar	819.20	-14.61%	628.30K
BPL Ltd	51.08	-14.60%	93.92K