Breaking News

Dynamix Corp (ETHM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.46 -0.01 -0.10%

01:29:59 - Closed. Currency in USD

After Hours

10.46

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 481,180
Bid/Ask: 0.00 / 0.00
Day's Range: 10.46 - 10.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dynamix Option Chain

Get in-depth Dynamix option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dynamix options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.1	0	2.50	0	0%	0	0.75	0
ETHM Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260417\|2.50C Delta0.972 Imp Vol4.6154 Bid7.2 Gamma0.006 Theoretical8.15 Ask9.1 Theta-0.0193 Intrinsic Value7.97 Volume0 Vega0.0015 Time Value-7.97 Open Interest0 Rho0.001 Delta / Theta-50.2763 ETHM Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260417\|2.50P Delta-0.0452 Imp Vol7.513 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.046 Intrinsic Value-7.97 Volume0 Vega0.0022 Time Value7.97 Open Interest0 Rho-0.0005 Delta / Theta0.9813
4.64	0%	3.9	6.8	0	5.00	0.3	0%	0	0.75	0
ETHM Call 5.00 Exp: Apr 17, 2026 Last: 4.64 Chg.: 0% SymbolETHM\|20260417\|5.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.47 Volume0 Vega0 Time Value-0.83 Open Interest12 Rho0 Delta / Theta0 ETHM Put 5.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolETHM\|20260417\|5.00P Delta-0.1031 Imp Vol4.1559 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.048 Intrinsic Value-5.47 Volume0 Vega0.0042 Time Value5.77 Open Interest1 Rho-0.0008 Delta / Theta2.1478
3	0%	2.4	3.1	0	7.50	0.2	0%	0	0.05	0
ETHM Call 7.50 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolETHM\|20260417\|7.50C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value0.03 Open Interest40 Rho0 Delta / Theta0 ETHM Put 7.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolETHM\|20260417\|7.50P Delta-0.0487 Imp Vol0.9747 Bid0 Gamma0.0446 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-2.97 Volume0 Vega0.0024 Time Value3.17 Open Interest191 Rho-0.0003 Delta / Theta7.724
					10.47	Price @ Mar 30, 2026 18:31 GMT
0.01	0%	0	0.05	27	12.50	1.91	0%	0.15	3.6	0
ETHM Call 12.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHM\|20260417\|12.50C Delta0.0284 Imp Vol0.4053 Bid0 Gamma0.0691 Theoretical0.01 Ask0.05 Theta-0.0017 Intrinsic Value-2.03 Volume27 Vega0.0015 Time Value2.04 Open Interest2,332 Rho0.0001 Delta / Theta-16.4166 ETHM Put 12.50 Exp: Apr 17, 2026 Last: 1.91 Chg.: 0% SymbolETHM\|20260417\|12.50P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value-0.12 Open Interest12 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	15.00	0	0%	3.2	5.8	0
ETHM Call 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolETHM\|20260417\|15.00C Delta0.1432 Imp Vol1.3276 Bid0 Gamma0.0732 Theoretical0.2 Ask0.2 Theta-0.0195 Intrinsic Value-4.53 Volume0 Vega0.0053 Time Value4.58 Open Interest154 Rho0.0006 Delta / Theta-7.34 ETHM Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260417\|15.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value-4.53 Open Interest0 Rho0 Delta / Theta0
0.33	0%	0	0.75	0	17.50	0	0%	5	9.2	0
ETHM Call 17.50 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolETHM\|20260417\|17.50C Delta0.2683 Imp Vol2.5565 Bid0 Gamma0.0555 Theoretical0.75 Ask0.75 Theta-0.0546 Intrinsic Value-7.03 Volume0 Vega0.0077 Time Value7.36 Open Interest11 Rho0.001 Delta / Theta-4.9118 ETHM Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260417\|17.50P Delta-0.9338 Imp Vol1.4093 Bid5 Gamma0.04 Theoretical7.1 Ask9.2 Theta-0.0107 Intrinsic Value7.03 Volume0 Vega0.003 Time Value-7.03 Open Interest0 Rho-0.0044 Delta / Theta86.871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHM Comments

Write your thoughts about Dynamix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,329.2	-14.6	-0.23%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,532.25	-25.25	-0.55%
Crude Oil WTI	106.12	+3.24	+3.15%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.893	+0.010	+0.35%
Silver	69.845	-0.724	-1.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.379	0.000	0.00%
EUR/USD	1.1454	-0.0008	-0.07%
GBP/USD	1.3173	-0.0011	-0.08%
USD/JPY	159.83	+0.14	+0.09%
GBP/INR	124.306	-0.080	-0.06%
EUR/INR	108.1060	-0.0430	-0.04%
USD/CAD	1.3929	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETHM	10.46	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K