Breaking News

Duos Technologies Group Inc (DUOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.210 -0.260 -3.07%

18/07 - Closed. Currency in USD

Pre Market

8.220

+0.010

+0.122%

15:46:37 - Real-time Data

Type: Equity

Market: United States

Volume: 494,503
Bid/Ask: 0.000 / 0.000
Day's Range: 8.060 - 8.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Duos Tech Option Chain

Get in-depth Duos Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duos Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.9	0	2.50	0.05	0%	0	0.05	0
DUOT Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260821\|2.50C Delta0.9784 Imp Vol2.3052 Bid4.6 Gamma0.0088 Theoretical5.75 Ask6.9 Theta-0.0045 Intrinsic Value5.71 Volume0 Vega0.0013 Time Value-5.71 Open Interest0 Rho0.0022 Delta / Theta-215.8006 DUOT Put 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolDUOT\|20260821\|2.50P Delta-0.0118 Imp Vol1.9588 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-5.71 Volume0 Vega0.0008 Time Value5.76 Open Interest40 Rho-0.0001 Delta / Theta5.4374
0	0%	2.7	4.6	0	5.00	0	0%	0	0.75	0
DUOT Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260821\|5.00C Delta0.8675 Imp Vol1.9829 Bid2.7 Gamma0.0427 Theoretical3.65 Ask4.6 Theta-0.0157 Intrinsic Value3.21 Volume0 Vega0.0054 Time Value-3.21 Open Interest20 Rho0.0033 Delta / Theta-55.1452 DUOT Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260821\|5.00P Delta-0.1239 Imp Vol1.8365 Bid0 Gamma0.044 Theoretical0.38 Ask0.75 Theta-0.0135 Intrinsic Value-3.21 Volume0 Vega0.0052 Time Value3.21 Open Interest0 Rho-0.0012 Delta / Theta9.2001
0	0%	1	2.15	0	7.50	0.65	0%	0.45	1.15	2
DUOT Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260821\|7.50C Delta0.6655 Imp Vol1.2375 Bid1 Gamma0.1162 Theoretical1.58 Ask2.15 Theta-0.0167 Intrinsic Value0.71 Volume0 Vega0.0092 Time Value-0.71 Open Interest10 Rho0.0037 Delta / Theta-39.8524 DUOT Put 7.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolDUOT\|20260821\|7.50P Delta-0.3339 Imp Vol1.1618 Bid0.45 Gamma0.1238 Theoretical0.8 Ask1.15 Theta-0.015 Intrinsic Value-0.71 Volume2 Vega0.0092 Time Value1.36 Open Interest33 Rho-0.003 Delta / Theta22.2903
					8.21	Price @ Jul 17, 2026 20:23 GMT
0.54	-22.86%	0.1	0.7	1	10.00	0	0%	1.85	2.8	0
DUOT Call 10.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: -22.86% SymbolDUOT\|20260821\|10.00C Delta0.3027 Imp Vol0.9581 Bid0.1 Gamma0.1454 Theoretical0.4 Ask0.7 Theta-0.0125 Intrinsic Value-1.79 Volume1 Vega0.0087 Time Value2.33 Open Interest3,222 Rho0.0019 Delta / Theta-24.1473 DUOT Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260821\|10.00P Delta-0.66 Imp Vol1.1033 Bid1.85 Gamma0.1318 Theoretical2.33 Ask2.8 Theta-0.014 Intrinsic Value1.79 Volume0 Vega0.0093 Time Value-1.79 Open Interest3 Rho-0.0058 Delta / Theta47.136
0.22	0%	0.05	0.75	0	12.50	4.5	0%	3.9	4.8	2
DUOT Call 12.50 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolDUOT\|20260821\|12.50C Delta0.2321 Imp Vol1.4257 Bid0.05 Gamma0.0845 Theoretical0.4 Ask0.75 Theta-0.0159 Intrinsic Value-4.29 Volume0 Vega0.0077 Time Value4.51 Open Interest141 Rho0.0014 Delta / Theta-14.6016 DUOT Put 12.50 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolDUOT\|20260821\|12.50P Delta-0.9435 Imp Vol0.8287 Bid3.9 Gamma0.0562 Theoretical4.35 Ask4.8 Theta-0.0028 Intrinsic Value4.29 Volume2 Vega0.0028 Time Value0.21 Open Interest15 Rho-0.0049 Delta / Theta334.3547
0	0%	0	0.75	0	15.00	0	0%	6.1	7.6	0
DUOT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260821\|15.00C Delta0.1948 Imp Vol1.7263 Bid0 Gamma0.063 Theoretical0.38 Ask0.75 Theta-0.0173 Intrinsic Value-6.79 Volume0 Vega0.007 Time Value6.79 Open Interest12 Rho0.0012 Delta / Theta-11.2358 DUOT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260821\|15.00P Delta-0.9534 Imp Vol1.1001 Bid6.1 Gamma0.0363 Theoretical6.85 Ask7.6 Theta-0.0032 Intrinsic Value6.79 Volume0 Vega0.0024 Time Value-6.79 Open Interest0 Rho-0.0054 Delta / Theta295.8151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOT Comments

Write your thoughts about Duos Technologies Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,483.0	+25.3	+0.34%
FTSE 100	10,541.47	-58.90	-0.56%
Dollar Index	100.602	+0.016	+0.02%

Gold	4,027.47	+8.67	+0.22%
Crude Oil WTI	81.81	+0.03	+0.04%
Brent Oil	88.59	+0.49	+0.56%
Natural Gas	2.849	-0.062	-2.13%
Silver	57.090	+0.764	+1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+16.30	+1.56%
NTPC	347.50	+5.65	+1.65%
ICICI Bank	1,461.00	+16.70	+1.16%
Reliance Industries	1,321.90	-5.30	-0.40%
DLF	666.80	-1.00	-0.15%
Tata Motors Passenger Vehicles	336.30	+0.70	+0.21%
Tata Steel Ltd	186.50	+0.61	+0.33%

USD/INR	96.539	+0.259	+0.27%
EUR/USD	1.1433	-0.0006	-0.05%
GBP/USD	1.3469	+0.0014	+0.10%
USD/JPY	162.41	+0.02	+0.01%
GBP/INR	129.923	+0.398	+0.31%
EUR/INR	110.2880	+0.1425	+0.13%
USD/CAD	1.4027	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOT	8.210	-0.260	-3.07%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	209.40	+11.01%	85.30M
HDFC Bank	778.00	-5.08%	56.06M
Axis Bank	1,257.10	-5.37%	25.31M
ICICI Bank	1,461.00	+1.16%	22.24M
Himadri Speciality Chem	771.00	+3.97%	18.13M
SBI	1,060.60	+1.56%	16.54M
Reliance Industries	1,321.90	-0.40%	14.30M

Name	Last	Chg. %	Vol.
Ashima Ltd	17.28	+20.00%	263.02K
SOM Distilleries Breweries	78.19	+20.00%	1.11M
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
SOM Distilleries Breweries	78.18	+20.00%	29.76M
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Responsive Industries Ltd	189.40	-14.53%	942.87K
Responsive Industries Ltd	189.50	-14.10%	16.44M
Womancart	88.00	-11.74%	96.80K
Olympic Cards	2.66	-11.33%	2.96K
Creative Eye Ltd	5.68	-11.25%	1.13K