Breaking News

Duos Technologies Group Inc (DUOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.200 -0.600 -7.69%

10/10 - Closed. Currency in USD

After Hours

7.340

+0.140

+1.944%

5:29:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,629,737
Bid/Ask: 0.000 / 0.000
Day's Range: 7.160 - 7.810

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Duos Tech Option Chain

Get in-depth Duos Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duos Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.31	-12.36%	6	6.7	21	1.00	0	0%	0	0.05	0
DUOT Call 1.00 Exp: Oct 16, 2026 Last: 6.31 Chg.: -12.36% SymbolDUOT\|20261016\|1.00C Delta0.9913 Imp Vol7.8329 Bid6 Gamma0.003 Theoretical6.35 Ask6.7 Theta-0.0135 Intrinsic Value6.2 Volume21 Vega0.0002 Time Value0.11 Open Interest27 Rho0.0002 Delta / Theta-73.4721 DUOT Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20261016\|1.00P Delta-0.0071 Imp Vol7.4113 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-6.2 Volume0 Vega0.0002 Time Value6.2 Open Interest0 Rho0 Delta / Theta0.6711
0	0%	4.5	5.7	0	2.50	0	0%	0	0.6	0
DUOT Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20261016\|2.50C Delta0.9424 Imp Vol7.2088 Bid4.5 Gamma0.0158 Theoretical5.1 Ask5.7 Theta-0.0604 Intrinsic Value4.7 Volume0 Vega0.0012 Time Value-4.7 Open Interest1 Rho0.0003 Delta / Theta-15.6152 DUOT Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20261016\|2.50P Delta-0.0589 Imp Vol7.3515 Bid0 Gamma0.0158 Theoretical0.3 Ask0.6 Theta-0.0624 Intrinsic Value-4.7 Volume0 Vega0.0012 Time Value4.7 Open Interest20 Rho-0.0001 Delta / Theta0.9439
0	0%	2.8	4.3	0	4.00	0	0%	0	0.6	0
DUOT Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20261016\|4.00C Delta0.9091 Imp Vol4.1724 Bid2.8 Gamma0.0387 Theoretical3.55 Ask4.3 Theta-0.0497 Intrinsic Value3.2 Volume0 Vega0.0017 Time Value-3.2 Open Interest0 Rho0.0006 Delta / Theta-18.2759 DUOT Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20261016\|4.00P Delta-0.1017 Imp Vol4.5648 Bid0 Gamma0.0384 Theoretical0.3 Ask0.6 Theta-0.0586 Intrinsic Value-3.2 Volume0 Vega0.0018 Time Value3.2 Open Interest47 Rho-0.0002 Delta / Theta1.7358
					7.2	Price @ Oct 09, 2026 20:22 GMT
0.3	-45.45%	0.25	0.35	611	7.50	0.45	0%	0.35	0.55	21
DUOT Call 7.50 Exp: Oct 16, 2026 Last: 0.3 Chg.: -45.45% SymbolDUOT\|20261016\|7.50C Delta0.4515 Imp Vol0.9371 Bid0.25 Gamma0.4172 Theoretical0.3 Ask0.35 Theta-0.0272 Intrinsic Value-0.3 Volume611 Vega0.004 Time Value0.6 Open Interest281 Rho0.0006 Delta / Theta-16.6189 DUOT Put 7.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolDUOT\|20261016\|7.50P Delta-0.5575 Imp Vol0.8625 Bid0.35 Gamma0.4525 Theoretical0.45 Ask0.55 Theta-0.0242 Intrinsic Value0.3 Volume21 Vega0.004 Time Value0.15 Open Interest94 Rho-0.0007 Delta / Theta23.0175
0.05	-50%	0	0.15	3	9.00	1.7	31.78%	1.15	2.05	1
DUOT Call 9.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolDUOT\|20261016\|9.00C Delta0.1294 Imp Vol1.2284 Bid0 Gamma0.1694 Theoretical0.08 Ask0.15 Theta-0.0188 Intrinsic Value-1.8 Volume3 Vega0.0021 Time Value1.85 Open Interest1,721 Rho0.0002 Delta / Theta-6.8697 DUOT Put 9.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 31.78% SymbolDUOT\|20261016\|9.00P Delta-0.9496 Imp Vol0.8891 Bid1.15 Gamma0.1174 Theoretical1.7 Ask2.05 Theta-0.0062 Intrinsic Value1.8 Volume1 Vega0.001 Time Value-0.1 Open Interest157 Rho-0.0009 Delta / Theta154.3741
0.04	-20%	0	0.05	11	10.00	2.68	23.5%	2.6	2.85	1
DUOT Call 10.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -20% SymbolDUOT\|20261016\|10.00C Delta0.0489 Imp Vol1.291 Bid0 Gamma0.0775 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.8 Volume11 Vega0.001 Time Value2.84 Open Interest1,916 Rho0.0001 Delta / Theta-5.1475 DUOT Put 10.00 Exp: Oct 16, 2026 Last: 2.68 Chg.: 23.5% SymbolDUOT\|20261016\|10.00P Delta-0.9274 Imp Vol1.4558 Bid2.6 Gamma0.0945 Theoretical2.73 Ask2.85 Theta-0.0139 Intrinsic Value2.8 Volume1 Vega0.0014 Time Value-0.12 Open Interest23 Rho-0.0011 Delta / Theta66.8041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOT Comments

Write your thoughts about Duos Technologies Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,820.3	+8.8	+0.11%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.08	+0.05	+0.05%

Gold	4,210.97	-9.33	-0.22%
Crude Oil WTI	92.40	+0.74	+0.81%
Brent Oil	105.41	+0.99	+0.95%
Natural Gas	3.190	-0.010	-0.31%
Silver	61.110	0.000	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1197	-0.0005	-0.04%
GBP/USD	1.3232	-0.0001	-0.01%
USD/JPY	158.29	-0.04	-0.03%
GBP/INR	128.038	+0.015	+0.01%
EUR/INR	108.3540	-0.0530	-0.05%
USD/CAD	1.4263	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOT	7.200	-0.600	-7.69%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K