Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

147.74 -2.18 -1.45%

01:29:59 - Closed. Currency in USD

After Hours

147.51

-0.23

-0.16%

5:04:57 - Real-time Data

Type: Equity

Market: United States

Volume: 706,103
Bid/Ask: 0.00 / 0.00
Day's Range: 147.50 - 150.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	65.6	0	85.00	0	0%	0	3	0
DUOL Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|85.00C Delta0.9848 Imp Vol2.636 Bid62.2 Gamma0.0009 Theoretical63.9 Ask65.6 Theta-0.2055 Intrinsic Value62.97 Volume0 Vega0.006 Time Value-62.97 Open Interest0 Rho0.009 Delta / Theta-4.7925 DUOL Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|85.00P Delta-0.0523 Imp Vol3.7425 Bid0 Gamma0.0018 Theoretical1.5 Ask3 Theta-0.7769 Intrinsic Value-62.97 Volume0 Vega0.0166 Time Value62.97 Open Interest0 Rho-0.0009 Delta / Theta0.0673
0	0%	57.3	60.6	0	90.00	0	0%	0	1.15	0
DUOL Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|90.00C Delta0.981 Imp Vol2.4654 Bid57.3 Gamma0.0012 Theoretical58.95 Ask60.6 Theta-0.2319 Intrinsic Value57.97 Volume0 Vega0.0072 Time Value-57.97 Open Interest0 Rho0.0095 Delta / Theta-4.2293 DUOL Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|90.00P Delta-0.0307 Imp Vol2.7801 Bid0 Gamma0.0016 Theoretical0.58 Ask1.15 Theta-0.3747 Intrinsic Value-57.97 Volume0 Vega0.0108 Time Value57.97 Open Interest6 Rho-0.0005 Delta / Theta0.082
0	0%	52.3	55.7	0	95.00	0	0%	0	0.2	0
DUOL Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|95.00C Delta0.9766 Imp Vol2.2895 Bid52.3 Gamma0.0015 Theoretical54 Ask55.7 Theta-0.2556 Intrinsic Value52.97 Volume0 Vega0.0086 Time Value-52.97 Open Interest0 Rho0.01 Delta / Theta-3.8205 DUOL Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|95.00P Delta-0.0094 Imp Vol1.9018 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0934 Intrinsic Value-52.97 Volume0 Vega0.0039 Time Value52.97 Open Interest26 Rho-0.0002 Delta / Theta0.1008
					147.97	Price @ Oct 12, 2026 20:00 GMT
3.4	-40.87%	3.5	4.5	3	148.00	2.94	-13.02%	2.9	3.7	1
DUOL Call 148.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: -40.87% SymbolDUOL\|20261016\|148.00C Delta0.542 Imp Vol0.5893 Bid3.5 Gamma0.0433 Theoretical4 Ask4.5 Theta-0.4628 Intrinsic Value-0.03 Volume3 Vega0.0617 Time Value3.43 Open Interest70 Rho0.0084 Delta / Theta-1.1712 DUOL Put 148.00 Exp: Oct 16, 2026 Last: 2.94 Chg.: -13.02% SymbolDUOL\|20261016\|148.00P Delta-0.4584 Imp Vol0.586 Bid2.9 Gamma0.0436 Theoretical3.3 Ask3.7 Theta-0.4454 Intrinsic Value0.03 Volume1 Vega0.0617 Time Value2.91 Open Interest5 Rho-0.0069 Delta / Theta1.0291
3.74	-21.26%	3	4	14	149.00	3.2	-11.11%	3.3	4.3	7
DUOL Call 149.00 Exp: Oct 16, 2026 Last: 3.74 Chg.: -21.26% SymbolDUOL\|20261016\|149.00C Delta0.4985 Imp Vol0.5885 Bid3 Gamma0.0436 Theoretical3.5 Ask4 Theta-0.4641 Intrinsic Value-1.03 Volume14 Vega0.0621 Time Value4.77 Open Interest18 Rho0.0077 Delta / Theta-1.0741 DUOL Put 149.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -11.11% SymbolDUOL\|20261016\|149.00P Delta-0.5022 Imp Vol0.5852 Bid3.3 Gamma0.0439 Theoretical3.8 Ask4.3 Theta-0.4467 Intrinsic Value1.03 Volume7 Vega0.0621 Time Value2.17 Open Interest3 Rho-0.0075 Delta / Theta1.1242
3.14	-16.27%	2.6	3.5	33	150.00	4.2	5%	3.9	4.9	2
DUOL Call 150.00 Exp: Oct 16, 2026 Last: 3.14 Chg.: -16.27% SymbolDUOL\|20261016\|150.00C Delta0.4553 Imp Vol0.5889 Bid2.6 Gamma0.0433 Theoretical3.05 Ask3.5 Theta-0.4609 Intrinsic Value-2.03 Volume33 Vega0.0617 Time Value5.17 Open Interest347 Rho0.0071 Delta / Theta-0.9879 DUOL Put 150.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 5% SymbolDUOL\|20261016\|150.00P Delta-0.5447 Imp Vol0.5936 Bid3.9 Gamma0.043 Theoretical4.4 Ask4.9 Theta-0.4498 Intrinsic Value2.03 Volume2 Vega0.0617 Time Value2.17 Open Interest86 Rho-0.0081 Delta / Theta1.2112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,802.9	-4.3	-0.06%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.370	-0.010	-0.01%

Gold	4,198.55	+7.95	+0.19%
Crude Oil WTI	93.29	-0.45	-0.48%
Brent Oil	106.12	+1.40	+1.34%
Natural Gas	3.181	+0.011	+0.35%
Silver	60.615	+0.105	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.986	0.000	0.00%
EUR/USD	1.1160	+0.0005	+0.04%
GBP/USD	1.3209	+0.0002	+0.02%
USD/JPY	158.53	-0.08	-0.05%
GBP/INR	126.505	+0.031	+0.02%
EUR/INR	106.8680	+0.0385	+0.04%
USD/CAD	1.4280	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	147.74	-2.18	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K