Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.63 -2.21 -2.11%

01:29:59 - Closed. Currency in USD

After Hours

103.00

+0.37

+0.36%

01:50:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,634,533
Bid/Ask: 0.00 / 0.00
Day's Range: 102.51 - 107.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	55.6	0	50.00	0	0%	0	0.1	0
DUOL Call 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|50.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value53.02 Volume0 Vega0 Time Value-53.02 Open Interest0 Rho0 Delta / Theta0 DUOL Put 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|50.00P Delta-0.0046 Imp Vol3.3059 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0705 Intrinsic Value-53.02 Volume0 Vega0.0013 Time Value53.02 Open Interest5 Rho0 Delta / Theta0.0659
0	0%	47	50.8	0	55.00	0	0%	0	0.1	0
DUOL Call 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|55.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value48.02 Volume0 Vega0 Time Value-48.02 Open Interest0 Rho0 Delta / Theta0 DUOL Put 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|55.00P Delta-0.0053 Imp Vol2.9077 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0694 Intrinsic Value-48.02 Volume0 Vega0.0014 Time Value48.02 Open Interest3 Rho0 Delta / Theta0.076
45.55	0%	42	45.8	0	60.00	0.25	0%	0	0.25	1
DUOL Call 60.00 Exp: Apr 24, 2026 Last: 45.55 Chg.: 0% SymbolDUOL\|20260424\|60.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask45.8 Theta0 Intrinsic Value43.02 Volume0 Vega0 Time Value2.53 Open Interest2 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: Apr 24, 2026 Last: 0.25 Chg.: 0% SymbolDUOL\|20260424\|60.00P Delta-0.0203 Imp Vol3.2021 Bid0 Gamma0.0016 Theoretical0.25 Ask0.25 Theta-0.2469 Intrinsic Value-43.02 Volume1 Vega0.0046 Time Value43.27 Open Interest1 Rho-0.0002 Delta / Theta0.0821
					103.02	Price @ Apr 21, 2026 20:00 GMT
3.4	-1.45%	2.45	3.6	4	104.00	3.08	-6.38%	2.45	3.4	19
DUOL Call 104.00 Exp: Apr 24, 2026 Last: 3.4 Chg.: -1.45% SymbolDUOL\|20260424\|104.00C Delta0.5279 Imp Vol0.8696 Bid2.45 Gamma0.0484 Theoretical3.4 Ask3.6 Theta-0.5501 Intrinsic Value-0.98 Volume4 Vega0.0376 Time Value4.38 Open Interest77 Rho0.0042 Delta / Theta-0.9597 DUOL Put 104.00 Exp: Apr 24, 2026 Last: 3.08 Chg.: -6.38% SymbolDUOL\|20260424\|104.00P Delta-0.4724 Imp Vol0.8508 Bid2.45 Gamma0.0495 Theoretical3.08 Ask3.4 Theta-0.5286 Intrinsic Value0.98 Volume19 Vega0.0376 Time Value2.1 Open Interest26 Rho-0.0038 Delta / Theta0.8938
3	-3.23%	2.25	2.9	33	105.00	5	31.58%	3	3.9	2
DUOL Call 105.00 Exp: Apr 24, 2026 Last: 3 Chg.: -3.23% SymbolDUOL\|20260424\|105.00C Delta0.4734 Imp Vol0.7758 Bid2.25 Gamma0.0543 Theoretical2.58 Ask2.9 Theta-0.491 Intrinsic Value-1.98 Volume33 Vega0.0376 Time Value4.98 Open Interest531 Rho0.0038 Delta / Theta-0.9643 DUOL Put 105.00 Exp: Apr 24, 2026 Last: 5 Chg.: 31.58% SymbolDUOL\|20260424\|105.00P Delta-0.5246 Imp Vol0.8089 Bid3 Gamma0.0521 Theoretical3.45 Ask3.9 Theta-0.5021 Intrinsic Value1.98 Volume2 Vega0.0376 Time Value3.02 Open Interest25 Rho-0.0042 Delta / Theta1.0449
1.95	5.41%	1.7	2.6	168	106.00	3.47	0%	3.6	5.1	3
DUOL Call 106.00 Exp: Apr 24, 2026 Last: 1.95 Chg.: 5.41% SymbolDUOL\|20260424\|106.00C Delta0.412 Imp Vol0.7199 Bid1.7 Gamma0.0572 Theoretical1.95 Ask2.6 Theta-0.4453 Intrinsic Value-2.98 Volume168 Vega0.0368 Time Value4.93 Open Interest36 Rho0.0034 Delta / Theta-0.9253 DUOL Put 106.00 Exp: Apr 24, 2026 Last: 3.47 Chg.: 0% SymbolDUOL\|20260424\|106.00P Delta-0.5656 Imp Vol0.8954 Bid3.6 Gamma0.0466 Theoretical4.35 Ask5.1 Theta-0.5494 Intrinsic Value2.98 Volume3 Vega0.0372 Time Value0.49 Open Interest2 Rho-0.0045 Delta / Theta1.0296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,085.4	-23.8	-0.33%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.152	+0.245	+0.25%

Gold	4,722.05	-106.75	-2.21%
Crude Oil WTI	90.60	+3.18	+3.64%
Brent Oil	99.56	+4.08	+4.27%
Natural Gas	2.710	+0.021	+0.78%
Silver	76.390	-3.648	-4.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.721	+0.611	+0.66%
EUR/USD	1.1748	-0.0039	-0.33%
GBP/USD	1.3510	-0.0019	-0.14%
USD/JPY	159.33	+0.56	+0.35%
GBP/INR	126.302	+0.306	+0.24%
EUR/INR	109.8300	+0.0610	+0.06%
USD/CAD	1.3654	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	102.63	-2.21	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K