Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

135.27 +3.68 +2.80%

02:29:59 - Closed. Currency in USD

Pre Market

134.46

-0.81

-0.60%

19:42:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,122,512
Bid/Ask: 0.00 / 0.00
Day's Range: 131.17 - 139.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	62.8	0	75.00	0	0%	0	0.1	0
DUOL Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|75.00C Delta0.9878 Imp Vol2.6917 Bid59.3 Gamma0.0008 Theoretical61.05 Ask62.8 Theta-0.1596 Intrinsic Value60.85 Volume0 Vega0.0045 Time Value-60.85 Open Interest0 Rho0.008 Delta / Theta-6.1878 DUOL Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|75.00P Delta-0.0046 Imp Vol2.2822 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0541 Intrinsic Value-60.85 Volume0 Vega0.0019 Time Value60.85 Open Interest0 Rho-0.0001 Delta / Theta0.0845
0	0%	54.3	57.8	0	80.00	0	0%	0	1.7	0
DUOL Call 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|80.00C Delta0.9866 Imp Vol2.424 Bid54.3 Gamma0.001 Theoretical56.05 Ask57.8 Theta-0.1563 Intrinsic Value55.85 Volume0 Vega0.0049 Time Value-55.85 Open Interest0 Rho0.0085 Delta / Theta-6.3131 DUOL Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|80.00P Delta-0.0405 Imp Vol3.209 Bid0 Gamma0.0019 Theoretical0.85 Ask1.7 Theta-0.4957 Intrinsic Value-55.85 Volume0 Vega0.0124 Time Value55.85 Open Interest0 Rho-0.0006 Delta / Theta0.0816
0	0%	50	52.8	0	85.00	0	0%	0	1.7	0
DUOL Call 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|85.00C Delta0.9676 Imp Vol2.6223 Bid50 Gamma0.0019 Theoretical51.4 Ask52.8 Theta-0.3466 Intrinsic Value50.85 Volume0 Vega0.0103 Time Value-50.85 Open Interest0 Rho0.0088 Delta / Theta-2.7918 DUOL Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|85.00P Delta-0.0447 Imp Vol2.8971 Bid0 Gamma0.0023 Theoretical0.85 Ask1.7 Theta-0.4846 Intrinsic Value-50.85 Volume0 Vega0.0134 Time Value50.85 Open Interest0 Rho-0.0007 Delta / Theta0.0922
					135.85	Price @ Nov 02, 2026 20:30 GMT
9	24.65%	8.2	10.3	13	136.00	9	-17.88%	8.5	9.9	4
DUOL Call 136.00 Exp: Nov 06, 2026 Last: 9 Chg.: 24.65% SymbolDUOL\|20261106\|136.00C Delta0.5325 Imp Vol1.641 Bid8.2 Gamma0.017 Theoretical9.25 Ask10.3 Theta-1.1665 Intrinsic Value-0.15 Volume13 Vega0.0565 Time Value9.15 Open Interest11 Rho0.0069 Delta / Theta-0.4565 DUOL Put 136.00 Exp: Nov 06, 2026 Last: 9 Chg.: -17.88% SymbolDUOL\|20261106\|136.00P Delta-0.4683 Imp Vol1.6134 Bid8.5 Gamma0.0173 Theoretical9.2 Ask9.9 Theta-1.1336 Intrinsic Value0.15 Volume4 Vega0.0565 Time Value8.85 Open Interest27 Rho-0.007 Delta / Theta0.4131
8.5	21.43%	7.8	9.1	17	137.00	11.51	0%	8.7	10.4	0
DUOL Call 137.00 Exp: Nov 06, 2026 Last: 8.5 Chg.: 21.43% SymbolDUOL\|20261106\|137.00C Delta0.5135 Imp Vol1.5802 Bid7.8 Gamma0.0177 Theoretical8.45 Ask9.1 Theta-1.1264 Intrinsic Value-1.15 Volume17 Vega0.0567 Time Value9.65 Open Interest5 Rho0.0067 Delta / Theta-0.4559 DUOL Put 137.00 Exp: Nov 06, 2026 Last: 11.51 Chg.: 0% SymbolDUOL\|20261106\|137.00P Delta-0.4867 Imp Vol1.5792 Bid8.7 Gamma0.0178 Theoretical9.55 Ask10.4 Theta-1.1121 Intrinsic Value1.15 Volume0 Vega0.0567 Time Value10.36 Open Interest25 Rho-0.0073 Delta / Theta0.4377
8	0%	7.3	8.7	23	138.00	12.79	0%	9.5	11	0
DUOL Call 138.00 Exp: Nov 06, 2026 Last: 8 Chg.: 0% SymbolDUOL\|20261106\|138.00C Delta0.4959 Imp Vol1.5782 Bid7.3 Gamma0.0178 Theoretical8 Ask8.7 Theta-1.1254 Intrinsic Value-2.15 Volume23 Vega0.0567 Time Value10.15 Open Interest2 Rho0.0065 Delta / Theta-0.4406 DUOL Put 138.00 Exp: Nov 06, 2026 Last: 12.79 Chg.: 0% SymbolDUOL\|20261106\|138.00P Delta-0.5032 Imp Vol1.6037 Bid9.5 Gamma0.0175 Theoretical10.25 Ask11 Theta-1.1298 Intrinsic Value2.15 Volume0 Vega0.0567 Time Value10.64 Open Interest14 Rho-0.0075 Delta / Theta0.4454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,551.2	+9.4	+0.12%
FTSE 100	10,701.31	-60.02	-0.56%
Dollar Index	101.670	+0.046	+0.05%

Gold	3,959.40	-10.20	-0.26%
Crude Oil WTI	95.34	-1.12	-1.16%
Brent Oil	102.79	-1.98	-1.89%
Natural Gas	2.906	+0.050	+1.75%
Silver	50.155	-0.733	-1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.758	-0.142	-0.15%
EUR/USD	1.1189	+0.0005	+0.04%
GBP/USD	1.3422	+0.0013	+0.10%
USD/JPY	158.17	+0.34	+0.22%
GBP/INR	127.134	-0.079	-0.06%
EUR/INR	106.0090	-0.1790	-0.17%
USD/CAD	1.3983	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	135.27	+3.68	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	235.00
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M