Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.25 +1.15 +1.04%

01:29:59 - Closed. Currency in USD

After Hours

113.30

+2.05

+1.84%

5:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,908,301
Bid/Ask: 0.00 / 0.00
Day's Range: 110.23 - 114.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.5	0%	59.2	63.2	0	50.00	0.1	0%	0	2.6	0
DUOL Call 50.00 Exp: May 08, 2026 Last: 46.5 Chg.: 0% SymbolDUOL\|20260508\|50.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask63.2 Theta0 Intrinsic Value61.25 Volume0 Vega0 Time Value-14.75 Open Interest1 Rho0 Delta / Theta0 DUOL Put 50.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolDUOL\|20260508\|50.00P Delta-0.0419 Imp Vol3.9754 Bid0 Gamma0.0015 Theoretical1.3 Ask2.6 Theta-0.3909 Intrinsic Value-61.25 Volume0 Vega0.0138 Time Value61.35 Open Interest11 Rho-0.0011 Delta / Theta0.1072
0	0%	54.2	58.2	0	55.00	0.2	0%	0	3.6	0
DUOL Call 55.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260508\|55.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask58.2 Theta0 Intrinsic Value56.25 Volume0 Vega0 Time Value-56.25 Open Interest0 Rho0 Delta / Theta0 DUOL Put 55.00 Exp: May 08, 2026 Last: 0.2 Chg.: 0% SymbolDUOL\|20260508\|55.00P Delta-0.0566 Imp Vol3.8697 Bid0 Gamma0.0019 Theoretical1.8 Ask3.6 Theta-0.484 Intrinsic Value-56.25 Volume0 Vega0.0175 Time Value56.45 Open Interest447 Rho-0.0014 Delta / Theta0.117
0	0%	49.6	53.2	0	60.00	0	0%	0	1.35	0
DUOL Call 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260508\|60.00C Delta0.9906 Imp Vol2.0204 Bid49.6 Gamma0.0008 Theoretical51.4 Ask53.2 Theta-0.0621 Intrinsic Value51.25 Volume0 Vega0.0039 Time Value-51.25 Open Interest0 Rho0.0113 Delta / Theta-15.9509 DUOL Put 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260508\|60.00P Delta-0.0349 Imp Vol2.7492 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.2326 Intrinsic Value-51.25 Volume0 Vega0.0119 Time Value51.25 Open Interest0 Rho-0.0008 Delta / Theta0.1499
					111.25	Price @ May 01, 2026 20:58 GMT
10.95	24.43%	9.1	11.3	15	112.00	10.1	-17.95%	9.4	10.8	343
DUOL Call 112.00 Exp: May 08, 2026 Last: 10.95 Chg.: 24.43% SymbolDUOL\|20260508\|112.00C Delta0.5412 Imp Vol1.8352 Bid9.1 Gamma0.014 Theoretical10.95 Ask11.3 Theta-0.8063 Intrinsic Value-0.75 Volume15 Vega0.0611 Time Value11.7 Open Interest16 Rho0.0094 Delta / Theta-0.6712 DUOL Put 112.00 Exp: May 08, 2026 Last: 10.1 Chg.: -17.95% SymbolDUOL\|20260508\|112.00P Delta-0.4674 Imp Vol1.5856 Bid9.4 Gamma0.0163 Theoretical10.1 Ask10.8 Theta-0.6884 Intrinsic Value0.75 Volume343 Vega0.0613 Time Value9.35 Open Interest7 Rho-0.0104 Delta / Theta0.6791
10.5	26.51%	8.4	11.6	39	113.00	10.75	0%	10.4	12.7	182
DUOL Call 113.00 Exp: May 08, 2026 Last: 10.5 Chg.: 26.51% SymbolDUOL\|20260508\|113.00C Delta0.5272 Imp Vol1.8324 Bid8.4 Gamma0.0141 Theoretical10.5 Ask11.6 Theta-0.8074 Intrinsic Value-1.75 Volume39 Vega0.0613 Time Value12.25 Open Interest3 Rho0.0092 Delta / Theta-0.6529 DUOL Put 113.00 Exp: May 08, 2026 Last: 10.75 Chg.: 0% SymbolDUOL\|20260508\|113.00P Delta-0.4829 Imp Vol1.5999 Bid10.4 Gamma0.0162 Theoretical10.75 Ask12.7 Theta-0.6961 Intrinsic Value1.75 Volume182 Vega0.0614 Time Value9 Open Interest7 Rho-0.0108 Delta / Theta0.6938
9	0%	8.4	10	66	114.00	10.9	0%	11	12.6	95
DUOL Call 114.00 Exp: May 08, 2026 Last: 9 Chg.: 0% SymbolDUOL\|20260508\|114.00C Delta0.5045 Imp Vol1.6565 Bid8.4 Gamma0.0156 Theoretical9 Ask10 Theta-0.7319 Intrinsic Value-2.75 Volume66 Vega0.0615 Time Value11.75 Open Interest19 Rho0.009 Delta / Theta-0.6893 DUOL Put 114.00 Exp: May 08, 2026 Last: 10.9 Chg.: 0% SymbolDUOL\|20260508\|114.00P Delta-0.4947 Imp Vol1.6766 Bid11 Gamma0.0155 Theoretical11.8 Ask12.6 Theta-0.7302 Intrinsic Value2.75 Volume95 Vega0.0615 Time Value8.15 Open Interest1 Rho-0.0111 Delta / Theta0.6775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	111.25	+1.15	+1.04%
Castellan Targete.	78.20	+0.47	+0.60%
HANSArenta	20.520	-0.027	-0.13%
CVLB_old	29.40	+0.00	+0.00%
462510	4,920	-75	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M