Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.57 +0.52 +0.46%

02:29:59 - Closed. Currency in USD

After Hours

112.89

+0.29

+0.26%

6:28:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,913,964
Bid/Ask: 0.00 / 0.00
Day's Range: 110.19 - 115.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	44.8	0	70.00	0	0%	0	4.3	0
DUOL Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260220\|70.00C Delta0.9571 Imp Vol2.1882 Bid41.5 Gamma0.0027 Theoretical43.15 Ask44.8 Theta-0.2286 Intrinsic Value41.84 Volume0 Vega0.0142 Time Value-41.84 Open Interest0 Rho0.0124 Delta / Theta-4.187 DUOL Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260220\|70.00P Delta-0.119 Imp Vol3.7119 Bid0 Gamma0.0034 Theoretical4.3 Ask4.3 Theta-0.8192 Intrinsic Value-41.84 Volume0 Vega0.031 Time Value41.84 Open Interest0 Rho-0.0031 Delta / Theta0.1452
0	0%	36.3	39.3	0	75.00	0.08	0%	0	1.5	0
DUOL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260220\|75.00C Delta0.9706 Imp Vol1.65 Bid36.3 Gamma0.0026 Theoretical37.8 Ask39.3 Theta-0.1301 Intrinsic Value36.84 Volume0 Vega0.0104 Time Value-36.84 Open Interest0 Rho0.0137 Delta / Theta-7.4614 DUOL Put 75.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolDUOL\|20260220\|75.00P Delta-0.0791 Imp Vol2.3454 Bid0 Gamma0.004 Theoretical1.5 Ask1.5 Theta-0.3837 Intrinsic Value-36.84 Volume0 Vega0.023 Time Value36.92 Open Interest28 Rho-0.0018 Delta / Theta0.2063
0	0%	31.6	34.4	0	80.00	0.06	0%	0	0.75	20
DUOL Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260220\|80.00C Delta0.9532 Imp Vol1.5701 Bid31.6 Gamma0.004 Theoretical33 Ask34.4 Theta-0.1781 Intrinsic Value31.84 Volume0 Vega0.0152 Time Value-31.84 Open Interest0 Rho0.0142 Delta / Theta-5.3509 DUOL Put 80.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260220\|80.00P Delta-0.0099 Imp Vol1.0923 Bid0 Gamma0.0016 Theoretical0.06 Ask0.75 Theta-0.032 Intrinsic Value-31.84 Volume20 Vega0.0041 Time Value31.9 Open Interest4 Rho-0.0002 Delta / Theta0.3095
					111.84	Price @ Feb 13, 2026 20:31 GMT
4.75	-10.21%	4.5	5.4	110	112.00	4.38	-33.13%	3.9	4.4	23
DUOL Call 112.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: -10.21% SymbolDUOL\|20260220\|112.00C Delta0.538 Imp Vol0.7251 Bid4.5 Gamma0.0352 Theoretical4.75 Ask5.4 Theta-0.3258 Intrinsic Value-0.16 Volume110 Vega0.0618 Time Value4.91 Open Interest3 Rho0.0107 Delta / Theta-1.6514 DUOL Put 112.00 Exp: Feb 20, 2026 Last: 4.38 Chg.: -33.13% SymbolDUOL\|20260220\|112.00P Delta-0.4625 Imp Vol0.7466 Bid3.9 Gamma0.0342 Theoretical4.38 Ask4.4 Theta-0.3248 Intrinsic Value0.16 Volume23 Vega0.0618 Time Value4.22 Open Interest40 Rho-0.0095 Delta / Theta1.4237
4.42	-1.78%	4.1	4.5	40	113.00	4.96	-39.14%	4.4	5	11
DUOL Call 113.00 Exp: Feb 20, 2026 Last: 4.42 Chg.: -1.78% SymbolDUOL\|20260220\|113.00C Delta0.5039 Imp Vol0.7492 Bid4.1 Gamma0.0342 Theoretical4.42 Ask4.5 Theta-0.3376 Intrinsic Value-1.16 Volume40 Vega0.0621 Time Value5.58 Open Interest8 Rho0.01 Delta / Theta-1.4928 DUOL Put 113.00 Exp: Feb 20, 2026 Last: 4.96 Chg.: -39.14% SymbolDUOL\|20260220\|113.00P Delta-0.4963 Imp Vol0.7562 Bid4.4 Gamma0.0339 Theoretical4.96 Ask5 Theta-0.3302 Intrinsic Value1.16 Volume11 Vega0.0621 Time Value3.8 Open Interest18 Rho-0.0101 Delta / Theta1.503
4	0%	3.7	3.9	7	114.00	4.9	-33.24%	4.8	5.7	10
DUOL Call 114.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolDUOL\|20260220\|114.00C Delta0.4673 Imp Vol0.721 Bid3.7 Gamma0.0354 Theoretical3.8 Ask3.9 Theta-0.3237 Intrinsic Value-2.16 Volume7 Vega0.0619 Time Value6.16 Open Interest0 Rho0.0093 Delta / Theta-1.4438 DUOL Put 114.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: -33.24% SymbolDUOL\|20260220\|114.00P Delta-0.5403 Imp Vol0.6569 Bid4.8 Gamma0.0389 Theoretical4.9 Ask5.7 Theta-0.2843 Intrinsic Value2.16 Volume10 Vega0.0618 Time Value2.74 Open Interest42 Rho-0.0109 Delta / Theta1.9003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	112.57	+0.52	+0.46%
	6591	65.00	-1.00	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K