Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.94 -2.28 -1.74%

01:29:59 - Closed. Currency in USD

After Hours

127.72

-1.22

-0.95%

5:25:47 - Real-time Data

Type: Equity

Market: United States

Volume: 832,520
Bid/Ask: 0.00 / 0.00
Day's Range: 127.58 - 134.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	75.5	0	55.00	0.1	66.67%	0	0.25	9
DUOL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260717\|55.00C Delta0.9756 Imp Vol9.3769 Bid72.3 Gamma0.0009 Theoretical73.9 Ask75.5 Theta-1.8089 Intrinsic Value73.63 Volume0 Vega0.0038 Time Value-73.63 Open Interest0 Rho0.0014 Delta / Theta-0.5393 DUOL Put 55.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 66.67% SymbolDUOL\|20260717\|55.00P Delta-0.0071 Imp Vol7.1337 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.4713 Intrinsic Value-73.63 Volume9 Vega0.0013 Time Value73.73 Open Interest21 Rho0 Delta / Theta0.015
0	0%	67.3	70.5	0	60.00	0.05	-16.67%	0	0.8	4
DUOL Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260717\|60.00C Delta0.973 Imp Vol8.5109 Bid67.3 Gamma0.0011 Theoretical68.9 Ask70.5 Theta-1.7842 Intrinsic Value68.63 Volume0 Vega0.0042 Time Value-68.63 Open Interest0 Rho0.0015 Delta / Theta-0.5454 DUOL Put 60.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolDUOL\|20260717\|60.00P Delta-0.0185 Imp Vol7.6958 Bid0 Gamma0.0009 Theoretical0.4 Ask0.8 Theta-1.1684 Intrinsic Value-68.63 Volume4 Vega0.003 Time Value68.68 Open Interest29 Rho-0.0001 Delta / Theta0.0158
0	0%	62.3	65.5	0	65.00	0.06	0%	0	1.5	3
DUOL Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260717\|65.00C Delta0.9702 Imp Vol7.7146 Bid62.3 Gamma0.0013 Theoretical63.9 Ask65.5 Theta-1.7562 Intrinsic Value63.63 Volume0 Vega0.0045 Time Value-63.63 Open Interest0 Rho0.0017 Delta / Theta-0.5524 DUOL Put 65.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260717\|65.00P Delta-0.0314 Imp Vol7.8363 Bid0 Gamma0.0013 Theoretical0.75 Ask1.5 Theta-1.8555 Intrinsic Value-63.63 Volume3 Vega0.0047 Time Value63.69 Open Interest14 Rho-0.0001 Delta / Theta0.0169
					128.63	Price @ Jul 16, 2026 20:01 GMT
2	-69.47%	1.45	3.2	1	129.00	3	11.11%	1.5	2.95	3
DUOL Call 129.00 Exp: Jul 17, 2026 Last: 2 Chg.: -69.47% SymbolDUOL\|20260717\|129.00C Delta0.4642 Imp Vol1.0058 Bid1.45 Gamma0.0589 Theoretical2.33 Ask3.2 Theta-1.3464 Intrinsic Value-0.37 Volume1 Vega0.0267 Time Value2.37 Open Interest82 Rho0.0016 Delta / Theta-0.3447 DUOL Put 129.00 Exp: Jul 17, 2026 Last: 3 Chg.: 11.11% SymbolDUOL\|20260717\|129.00P Delta-0.5625 Imp Vol0.6716 Bid1.5 Gamma0.0876 Theoretical2.22 Ask2.95 Theta-0.8814 Intrinsic Value0.37 Volume3 Vega0.0264 Time Value2.63 Open Interest46 Rho-0.0018 Delta / Theta0.6381
1.6	-59.08%	1.1	1.55	10	130.00	3.6	40.08%	1.8	3.4	7
DUOL Call 130.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -59.08% SymbolDUOL\|20260717\|130.00C Delta0.3747 Imp Vol0.7786 Bid1.1 Gamma0.0726 Theoretical1.33 Ask1.55 Theta-0.995 Intrinsic Value-1.37 Volume10 Vega0.0254 Time Value2.97 Open Interest745 Rho0.0013 Delta / Theta-0.3766 DUOL Put 130.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 40.08% SymbolDUOL\|20260717\|130.00P Delta-0.6729 Imp Vol0.5726 Bid1.8 Gamma0.094 Theoretical2.6 Ask3.4 Theta-0.6857 Intrinsic Value1.37 Volume7 Vega0.0242 Time Value2.23 Open Interest60 Rho-0.0021 Delta / Theta0.9814
1.5	-60.53%	0.8	1.2	2	131.00	4.08	18.95%	2.35	4.3	6
DUOL Call 131.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -60.53% SymbolDUOL\|20260717\|131.00C Delta0.3059 Imp Vol0.7786 Bid0.8 Gamma0.0671 Theoretical1 Ask1.2 Theta-0.9201 Intrinsic Value-2.37 Volume2 Vega0.0235 Time Value3.87 Open Interest108 Rho0.001 Delta / Theta-0.3325 DUOL Put 131.00 Exp: Jul 17, 2026 Last: 4.08 Chg.: 18.95% SymbolDUOL\|20260717\|131.00P Delta-0.7597 Imp Vol0.5715 Bid2.35 Gamma0.0812 Theoretical3.33 Ask4.3 Theta-0.5882 Intrinsic Value2.37 Volume6 Vega0.0209 Time Value1.71 Open Interest16 Rho-0.0023 Delta / Theta1.2916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,187.50	+114.75	+0.48%
BSE Sensex	77,186.87	+0.00	+0.00%
Nifty Bank	57,746.50	+164.25	+0.29%
Nifty 50 Futures	24,180.00	+83.60	+0.35%
US 500	7,485.2	-48.7	-0.65%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.580	+0.011	+0.01%

Gold	3,998.05	+5.95	+0.15%
Crude Oil WTI	79.78	+0.83	+1.05%
Brent Oil	84.97	+0.74	+0.88%
Natural Gas	2.864	-0.030	-1.04%
Silver	55.753	-0.434	-0.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.50	+0.30	+0.03%
NTPC	342.05	-0.40	-0.12%
ICICI Bank	1,428.90	+10.70	+0.75%
Reliance Industries	1,308.70	+12.10	+0.93%
DLF	651.55	+3.45	+0.53%
Tata Motors Passenger Vehicles	331.85	+0.05	+0.02%
Tata Steel Ltd	186.00	+0.51	+0.27%

USD/INR	96.489	+0.144	+0.15%
EUR/USD	1.1437	-0.0006	-0.05%
GBP/USD	1.3463	-0.0013	-0.10%
USD/JPY	162.41	+0.02	+0.01%
GBP/INR	129.673	-0.152	-0.12%
EUR/INR	110.1430	-0.1100	-0.10%
USD/CAD	1.4040	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	128.94	-2.28	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Dixon Tech	14,503.35	0.00%	260.07K
J.B. Chemicals&Pharma	2,408.90	0.00%	0
Larsen & Toubro	3,775.75	0.00%	0
ICICI Bank	1,418.20	0.00%	0
Reliance Industries	1,293.00	0.00%	0
Kalyan Jewellers India	546.95	0.00%	0
Sammaan Capital p	163.53	+0.00%	0

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	0.00%	0
Laser Power and Infra	262.85	0.00%	0
B & A	504.00	0.00%	0
NCLResearch Financial	0.54	0.00%	29.34M
Pioneer Investcorp	93.85	0.00%	0
Swastika Investmart	96.81	0.00%	0
Kizi Apparels	19.94	0.00%	0

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	0.00%	0
Polymac Thermoformers	9.35	0.00%	1.60K
Steelman Telecom	64.00	0.00%	0
Pasari Spinning Mills	6.00	0.00%	0
EP Biocomposites	98.51	0.00%	0
ICICI Lombard	1,623.10	0.00%	0
City Pulse Multiplex	748.45	0.00%	0