Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

131.22 +2.87 +2.24%

01:29:59 - Closed. Currency in USD

Pre Market

131.00

-0.22

-0.17%

18:36:25 - Real-time Data

Type: Equity

Market: United States

Volume: 907,976
Bid/Ask: 0.00 / 0.00
Day's Range: 129.90 - 134.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	77.4	0	55.00	0.06	20%	0	0.1	15
DUOL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260717\|55.00C Delta0.9793 Imp Vol6.4797 Bid74.4 Gamma0.0008 Theoretical75.9 Ask77.4 Theta-0.7855 Intrinsic Value75.82 Volume0 Vega0.0048 Time Value-75.82 Open Interest0 Rho0.0028 Delta / Theta-1.2466 DUOL Put 55.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 20% SymbolDUOL\|20260717\|55.00P Delta-0.0033 Imp Vol4.5889 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.1117 Intrinsic Value-75.82 Volume15 Vega0.001 Time Value75.88 Open Interest6 Rho0 Delta / Theta0.0299
0	0%	69.4	72.4	0	60.00	0.06	100%	0	0.1	5
DUOL Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260717\|60.00C Delta0.9772 Imp Vol5.8873 Bid69.4 Gamma0.001 Theoretical70.9 Ask72.4 Theta-0.7751 Intrinsic Value70.82 Volume0 Vega0.0052 Time Value-70.82 Open Interest0 Rho0.0031 Delta / Theta-1.2606 DUOL Put 60.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 100% SymbolDUOL\|20260717\|60.00P Delta-0.0037 Imp Vol4.1547 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1106 Intrinsic Value-70.82 Volume5 Vega0.0011 Time Value70.88 Open Interest25 Rho0 Delta / Theta0.0334
0	0%	64.2	67.4	0	65.00	0.05	0%	0	1.5	0
DUOL Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260717\|65.00C Delta0.978 Imp Vol5.1564 Bid64.2 Gamma0.0011 Theoretical65.8 Ask67.4 Theta-0.6594 Intrinsic Value65.82 Volume0 Vega0.0051 Time Value-65.82 Open Interest0 Rho0.0034 Delta / Theta-1.4832 DUOL Put 65.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolDUOL\|20260717\|65.00P Delta-0.0304 Imp Vol5.6399 Bid0 Gamma0.0013 Theoretical0.75 Ask1.5 Theta-0.9346 Intrinsic Value-65.82 Volume0 Vega0.0066 Time Value65.87 Open Interest14 Rho-0.0002 Delta / Theta0.0325
					130.82	Price @ Jul 15, 2026 19:31 GMT
3.8	0%	2.4	4.2	2	131.00	3.43	0%	2.85	3.9	16
DUOL Call 131.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 0% SymbolDUOL\|20260717\|131.00C Delta0.4851 Imp Vol0.9379 Bid2.4 Gamma0.0441 Theoretical3.3 Ask4.2 Theta-0.9076 Intrinsic Value-0.18 Volume2 Vega0.0385 Time Value3.98 Open Interest106 Rho0.0033 Delta / Theta-0.5344 DUOL Put 131.00 Exp: Jul 17, 2026 Last: 3.43 Chg.: 0% SymbolDUOL\|20260717\|131.00P Delta-0.5158 Imp Vol0.803 Bid2.85 Gamma0.0514 Theoretical3.38 Ask3.9 Theta-0.7665 Intrinsic Value0.18 Volume16 Vega0.0385 Time Value3.25 Open Interest7 Rho-0.0034 Delta / Theta0.6729
3	0%	1.9	4.3	0	132.00	4	-6.98%	3.5	5.6	8
DUOL Call 132.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolDUOL\|20260717\|132.00C Delta0.4469 Imp Vol0.9997 Bid1.9 Gamma0.041 Theoretical3.1 Ask4.3 Theta-0.9588 Intrinsic Value-1.18 Volume0 Vega0.0381 Time Value4.18 Open Interest74 Rho0.003 Delta / Theta-0.4661 DUOL Put 132.00 Exp: Jul 17, 2026 Last: 4 Chg.: -6.98% SymbolDUOL\|20260717\|132.00P Delta-0.5579 Imp Vol0.9458 Bid3.5 Gamma0.0433 Theoretical4.55 Ask5.6 Theta-0.8936 Intrinsic Value1.18 Volume8 Vega0.0381 Time Value2.82 Open Interest10 Rho-0.0037 Delta / Theta0.6244
4.01	116.76%	1.7	4.4	6	133.00	0	0%	4.1	5	0
DUOL Call 133.00 Exp: Jul 17, 2026 Last: 4.01 Chg.: 116.76% SymbolDUOL\|20260717\|133.00C Delta0.4173 Imp Vol1.0924 Bid1.7 Gamma0.037 Theoretical3.05 Ask4.4 Theta-1.0334 Intrinsic Value-2.18 Volume6 Vega0.0377 Time Value6.19 Open Interest88 Rho0.0028 Delta / Theta-0.4038 DUOL Put 133.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260717\|133.00P Delta-0.6257 Imp Vol0.7817 Bid4.1 Gamma0.0503 Theoretical4.55 Ask5 Theta-0.7071 Intrinsic Value2.18 Volume0 Vega0.0366 Time Value-2.18 Open Interest3 Rho-0.004 Delta / Theta0.8849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,550.5	-21.9	-0.29%
FTSE 100	10,456.50	-59.42	-0.57%
Dollar Index	100.450	+0.176	+0.18%

Gold	3,989.07	-62.73	-1.55%
Crude Oil WTI	80.49	+0.89	+1.12%
Brent Oil	85.88	+0.93	+1.09%
Natural Gas	2.926	+0.002	+0.07%
Silver	55.945	-1.488	-2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.604	+0.354	+0.37%
EUR/USD	1.1449	-0.0017	-0.15%
GBP/USD	1.3504	-0.0034	-0.25%
USD/JPY	162.27	+0.09	+0.06%
GBP/INR	130.048	-0.265	-0.20%
EUR/INR	110.1930	-0.1580	-0.14%
USD/CAD	1.4027	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	131.22	+2.87	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M
ICICI Lombard	1,623.80	-10.51%	13.02M
Torrent Pharma	4,987.60	-0.60%	5.06M
Dixon Tech	14,507.00	+6.27%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K