Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.45 +3.16 +3.15%

25/04 - Closed. Currency in USD

After Hours

103.02

-0.43

-0.42%

5:27:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,589,402
Bid/Ask: 0.00 / 0.00
Day's Range: 98.60 - 104.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	55.1	0	50.00	0	0%	0	4.8	0
DUOL Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|50.00C Delta0 Imp Vol0 Bid51.3 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value53.45 Volume0 Vega0 Time Value-53.45 Open Interest0 Rho0 Delta / Theta0 DUOL Put 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|50.00P Delta-0.0668 Imp Vol4.3942 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.5814 Intrinsic Value-53.45 Volume0 Vega0.0186 Time Value53.45 Open Interest0 Rho-0.0016 Delta / Theta0.1149
0	0%	46.3	50.1	0	55.00	0	0%	0	4.8	0
DUOL Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|55.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask50.1 Theta0 Intrinsic Value48.45 Volume0 Vega0 Time Value-48.45 Open Interest0 Rho0 Delta / Theta0 DUOL Put 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|55.00P Delta-0.0753 Imp Vol3.9165 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.5683 Intrinsic Value-48.45 Volume0 Vega0.0203 Time Value48.45 Open Interest1 Rho-0.0018 Delta / Theta0.1325
0	0%	41.7	44.9	0	60.00	0.15	0%	0	3.4	0
DUOL Call 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|60.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value43.45 Volume0 Vega0 Time Value-43.45 Open Interest0 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolDUOL\|20260501\|60.00P Delta-0.0708 Imp Vol3.1451 Bid0 Gamma0.003 Theoretical1.7 Ask3.4 Theta-0.435 Intrinsic Value-43.45 Volume0 Vega0.0194 Time Value43.6 Open Interest5 Rho-0.0016 Delta / Theta0.1627
					103.45	Price @ Apr 24, 2026 20:59 GMT
3.7	88.78%	3.2	4	27	104.00	4.12	0%	3.8	5.2	26
DUOL Call 104.00 Exp: May 01, 2026 Last: 3.7 Chg.: 88.78% SymbolDUOL\|20260501\|104.00C Delta0.4997 Imp Vol0.6871 Bid3.2 Gamma0.0405 Theoretical3.7 Ask4 Theta-0.2853 Intrinsic Value-0.55 Volume27 Vega0.0572 Time Value4.25 Open Interest28 Rho0.0092 Delta / Theta-1.7517 DUOL Put 104.00 Exp: May 01, 2026 Last: 4.12 Chg.: 0% SymbolDUOL\|20260501\|104.00P Delta-0.5016 Imp Vol0.6762 Bid3.8 Gamma0.0412 Theoretical4.12 Ask5.2 Theta-0.2711 Intrinsic Value0.55 Volume26 Vega0.0571 Time Value3.57 Open Interest0 Rho-0.0093 Delta / Theta1.8498
3	50%	2.85	4.4	85	105.00	5.04	-23.64%	4.3	5.2	32
DUOL Call 105.00 Exp: May 01, 2026 Last: 3 Chg.: 50% SymbolDUOL\|20260501\|105.00C Delta0.4542 Imp Vol0.6416 Bid2.85 Gamma0.0431 Theoretical3 Ask4.4 Theta-0.2646 Intrinsic Value-1.55 Volume85 Vega0.0568 Time Value4.55 Open Interest247 Rho0.0084 Delta / Theta-1.7167 DUOL Put 105.00 Exp: May 01, 2026 Last: 5.04 Chg.: -23.64% SymbolDUOL\|20260501\|105.00P Delta-0.5354 Imp Vol0.7397 Bid4.3 Gamma0.0376 Theoretical5.04 Ask5.2 Theta-0.2955 Intrinsic Value1.55 Volume32 Vega0.0569 Time Value3.49 Open Interest65 Rho-0.01 Delta / Theta1.8115
2.5	47.06%	2.45	3.3	12	106.00	4.8	0%	5	5.8	0
DUOL Call 106.00 Exp: May 01, 2026 Last: 2.5 Chg.: 47.06% SymbolDUOL\|20260501\|106.00C Delta0.4087 Imp Vol0.6233 Bid2.45 Gamma0.0435 Theoretical2.5 Ask3.3 Theta-0.2517 Intrinsic Value-2.55 Volume12 Vega0.0556 Time Value5.05 Open Interest43 Rho0.0076 Delta / Theta-1.6237 DUOL Put 106.00 Exp: May 01, 2026 Last: 4.8 Chg.: 0% SymbolDUOL\|20260501\|106.00P Delta-0.5786 Imp Vol0.6981 Bid5 Gamma0.0392 Theoretical5.4 Ask5.8 Theta-0.2738 Intrinsic Value2.55 Volume0 Vega0.056 Time Value2.25 Open Interest8 Rho-0.0107 Delta / Theta2.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	103.45	+3.16	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K