Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

148.36 +1.38 +0.94%

01:29:59 - Closed. Currency in USD

Pre Market

156.82

+8.46

+5.70%

14:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 842,334
Bid/Ask: 0.00 / 0.00
Day's Range: 144.46 - 149.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	85.5	0	65.00	0	0%	0	5	0
DUOL Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260904\|65.00C Delta0.9856 Imp Vol3.989 Bid82 Gamma0.0006 Theoretical83.75 Ask85.5 Theta-0.2896 Intrinsic Value83.36 Volume0 Vega0.0057 Time Value-83.36 Open Interest0 Rho0.0068 Delta / Theta-3.4028 DUOL Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260904\|65.00P Delta-0.0503 Imp Vol5.9191 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-1.1893 Intrinsic Value-83.36 Volume0 Vega0.0161 Time Value83.36 Open Interest0 Rho-0.001 Delta / Theta0.0423
0	0%	77	80.5	0	70.00	0	0%	0	5	0
DUOL Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260904\|70.00C Delta0.9843 Imp Vol3.6595 Bid77 Gamma0.0007 Theoretical78.75 Ask80.5 Theta-0.2858 Intrinsic Value78.36 Volume0 Vega0.0061 Time Value-78.36 Open Interest1 Rho0.0074 Delta / Theta-3.4441 DUOL Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260904\|70.00P Delta-0.0547 Imp Vol5.4612 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-1.1743 Intrinsic Value-78.36 Volume0 Vega0.0172 Time Value78.36 Open Interest0 Rho-0.0011 Delta / Theta0.0466
0	0%	72	75.5	0	75.00	0	0%	0	5	0
DUOL Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260904\|75.00C Delta0.983 Imp Vol3.3529 Bid72 Gamma0.0008 Theoretical73.75 Ask75.5 Theta-0.2817 Intrinsic Value73.36 Volume0 Vega0.0066 Time Value-73.36 Open Interest7 Rho0.0079 Delta / Theta-3.4898 DUOL Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260904\|75.00P Delta-0.0596 Imp Vol5.0358 Bid0 Gamma0.0015 Theoretical2.5 Ask5 Theta-1.1572 Intrinsic Value-73.36 Volume0 Vega0.0184 Time Value73.36 Open Interest0 Rho-0.0011 Delta / Theta0.0515
					148.36	Price @ Aug 31, 2026 21:00 GMT
3.42	-2.29%	3	4.7	16	149.00	3.7	-35.09%	1.5	4.7	32
DUOL Call 149.00 Exp: Sep 04, 2026 Last: 3.42 Chg.: -2.29% SymbolDUOL\|20260904\|149.00C Delta0.4916 Imp Vol0.6661 Bid3 Gamma0.0386 Theoretical3.85 Ask4.7 Theta-0.5226 Intrinsic Value-0.64 Volume16 Vega0.0619 Time Value4.06 Open Interest8 Rho0.0076 Delta / Theta-0.9406 DUOL Put 149.00 Exp: Sep 04, 2026 Last: 3.7 Chg.: -35.09% SymbolDUOL\|20260904\|149.00P Delta-0.5244 Imp Vol0.4504 Bid1.5 Gamma0.057 Theoretical3.1 Ask4.7 Theta-0.3412 Intrinsic Value0.64 Volume32 Vega0.0618 Time Value3.06 Open Interest1 Rho-0.0077 Delta / Theta1.5368
3	6.76%	2.65	3.6	79	150.00	4.6	0%	2.1	6.4	1
DUOL Call 150.00 Exp: Sep 04, 2026 Last: 3 Chg.: 6.76% SymbolDUOL\|20260904\|150.00C Delta0.448 Imp Vol0.6204 Bid2.65 Gamma0.0411 Theoretical3.13 Ask3.6 Theta-0.4827 Intrinsic Value-1.64 Volume79 Vega0.0614 Time Value4.64 Open Interest266 Rho0.0069 Delta / Theta-0.9281 DUOL Put 150.00 Exp: Sep 04, 2026 Last: 4.6 Chg.: 0% SymbolDUOL\|20260904\|150.00P Delta-0.563 Imp Vol0.5454 Bid2.1 Gamma0.0466 Theoretical4.25 Ask6.4 Theta-0.4096 Intrinsic Value1.64 Volume1 Vega0.0612 Time Value2.96 Open Interest0 Rho-0.0083 Delta / Theta1.3747
2.3	-3.77%	1.05	3	93	152.50	6.51	0%	4.7	7.9	1
DUOL Call 152.50 Exp: Sep 04, 2026 Last: 2.3 Chg.: -3.77% SymbolDUOL\|20260904\|152.50C Delta0.3419 Imp Vol0.5914 Bid1.05 Gamma0.04 Theoretical2.03 Ask3 Theta-0.4264 Intrinsic Value-4.14 Volume93 Vega0.057 Time Value6.44 Open Interest48 Rho0.0053 Delta / Theta-0.8018 DUOL Put 152.50 Exp: Sep 04, 2026 Last: 6.51 Chg.: 0% SymbolDUOL\|20260904\|152.50P Delta-0.6496 Imp Vol0.6245 Bid4.7 Gamma0.0383 Theoretical6.3 Ask7.9 Theta-0.4406 Intrinsic Value4.14 Volume1 Vega0.0575 Time Value2.37 Open Interest0 Rho-0.0094 Delta / Theta1.4744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,963.35	-117.05	-0.49%
BSE Sensex	76,729.49	-227.78	-0.30%
Nifty Bank	57,234.95	-790.00	-1.36%
Nifty 50 Futures	24,109.00	-142.40	-0.59%
US 500	7,643.0	-43.4	-0.56%
FTSE 100	10,691.55	-132.71	-1.23%
Dollar Index	99.515	+0.130	+0.13%

Gold	4,423.80	-57.70	-1.29%
Crude Oil WTI	87.82	+2.06	+2.40%
Brent Oil	92.22	+3.85	+4.36%
Natural Gas	2.925	-0.010	-0.34%
Silver	65.333	-1.657	-2.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.90	-29.10	-2.75%
NTPC	326.25	-1.15	-0.35%
ICICI Bank	1,428.70	-25.30	-1.74%
Reliance Industries	1,302.60	+25.60	+2.00%
DLF	674.30	-16.75	-2.42%
Tata Motors Passenger Vehicles	309.85	+1.00	+0.32%
Tata Steel Ltd	183.48	-0.87	-0.47%

USD/INR	94.911	-0.252	-0.26%
EUR/USD	1.1597	-0.0020	-0.17%
GBP/USD	1.3542	-0.0007	-0.05%
USD/JPY	159.90	+0.16	+0.10%
GBP/INR	128.584	-0.342	-0.27%
EUR/INR	110.0950	-0.4650	-0.42%
USD/CAD	1.3870	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	148.36	+1.38	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
EPL	241.50	-7.85%	132.93M
Engineers India	277.75	+6.06%	52.38M
HDFC Bank	708.85	-0.02%	33.50M
Symbiotec Pharmalab	1,111.50	+12.50%	28.71M
Vardhman Textiles	605.15	+5.79%	24.49M
Reliance Industries	1,302.80	+2.02%	10.68M
Ather Energy	1,728.40	+0.62%	8.52M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.30K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	6.75K
HyTech Engineers	78.75	+48.58%	10.14M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Kalyani Forge Ltd	1,100.90	+20.00%	31.05K
Kalyani Forge Ltd	1,097.15	+20.00%	187.03K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	16.92M
Atal Realtech	26.35	-19.98%	290.77K
Onesource Ideas Venture	5.04	-19.87%	758.22K
Universal Arts	4.58	-18.21%	1.00K
Omni AX’s Software	3.10	-16.22%	2.75K
Next Mediaworks Ltd	4.32	-14.29%	45.73K