Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.34 -0.91 -0.82%

01:29:59 - Closed. Currency in USD

After Hours

96.48

-13.86

-12.56%

06:58:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,370,389
Bid/Ask: 0.00 / 0.00
Day's Range: 110.23 - 115.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.5	0%	60.2	64.1	0	50.00	0.06	0%	0	0.05	1
DUOL Call 50.00 Exp: May 08, 2026 Last: 46.5 Chg.: 0% SymbolDUOL\|20260508\|50.00C Delta0 Imp Vol0 Bid60.2 Gamma0 Theoretical0 Ask64.1 Theta0 Intrinsic Value61.62 Volume0 Vega0 Time Value-15.12 Open Interest1 Rho0 Delta / Theta0 DUOL Put 50.00 Exp: May 08, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260508\|50.00P Delta-0.0023 Imp Vol2.8795 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0303 Intrinsic Value-61.62 Volume1 Vega0.0008 Time Value61.68 Open Interest11 Rho0 Delta / Theta0.0755
0	0%	55.7	59.2	0	55.00	0.2	0%	0	4.3	0
DUOL Call 55.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260508\|55.00C Delta0.9896 Imp Vol3.1806 Bid55.7 Gamma0.0007 Theoretical57.45 Ask59.2 Theta-0.1345 Intrinsic Value56.62 Volume0 Vega0.0032 Time Value-56.62 Open Interest0 Rho0.0059 Delta / Theta-7.3586 DUOL Put 55.00 Exp: May 08, 2026 Last: 0.2 Chg.: 0% SymbolDUOL\|20260508\|55.00P Delta-0.0614 Imp Vol5.4158 Bid0 Gamma0.0019 Theoretical2.15 Ask4.3 Theta-0.9646 Intrinsic Value-56.62 Volume0 Vega0.0143 Time Value56.82 Open Interest447 Rho-0.0009 Delta / Theta0.0637
0	0%	50.1	54.2	0	60.00	0	0%	0	0.4	0
DUOL Call 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260508\|60.00C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask54.2 Theta0 Intrinsic Value51.62 Volume0 Vega0 Time Value-51.62 Open Interest0 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260508\|60.00P Delta-0.0146 Imp Vol2.9577 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.161 Intrinsic Value-51.62 Volume0 Vega0.0044 Time Value51.62 Open Interest0 Rho-0.0002 Delta / Theta0.0909
					111.62	Price @ May 04, 2026 19:59 GMT
10.98	0.27%	9.5	10.3	14	112.00	9.7	-3.96%	9.4	10	31
DUOL Call 112.00 Exp: May 08, 2026 Last: 10.98 Chg.: 0.27% SymbolDUOL\|20260508\|112.00C Delta0.5487 Imp Vol2.0837 Bid9.5 Gamma0.0162 Theoretical9.9 Ask10.3 Theta-1.2173 Intrinsic Value-0.38 Volume14 Vega0.0465 Time Value11.36 Open Interest27 Rho0.0057 Delta / Theta-0.4507 DUOL Put 112.00 Exp: May 08, 2026 Last: 9.7 Chg.: -3.96% SymbolDUOL\|20260508\|112.00P Delta-0.451 Imp Vol2.1099 Bid9.4 Gamma0.016 Theoretical9.7 Ask10 Theta-1.222 Intrinsic Value0.38 Volume31 Vega0.0465 Time Value9.32 Open Interest308 Rho-0.0058 Delta / Theta0.3691
9.4	-10.48%	9.3	10.2	68	113.00	9.72	-9.58%	10	11	105
DUOL Call 113.00 Exp: May 08, 2026 Last: 9.4 Chg.: -10.48% SymbolDUOL\|20260508\|113.00C Delta0.5323 Imp Vol2.0737 Bid9.3 Gamma0.0163 Theoretical9.4 Ask10.2 Theta-1.2165 Intrinsic Value-1.38 Volume68 Vega0.0467 Time Value10.78 Open Interest33 Rho0.0055 Delta / Theta-0.4375 DUOL Put 113.00 Exp: May 08, 2026 Last: 9.72 Chg.: -9.58% SymbolDUOL\|20260508\|113.00P Delta-0.4655 Imp Vol2.1641 Bid10 Gamma0.0156 Theoretical10.5 Ask11 Theta-1.2582 Intrinsic Value1.38 Volume105 Vega0.0467 Time Value8.34 Open Interest115 Rho-0.006 Delta / Theta0.37
9.65	7.22%	8.6	9.7	113	114.00	10	-8.26%	10.5	11.4	229
DUOL Call 114.00 Exp: May 08, 2026 Last: 9.65 Chg.: 7.22% SymbolDUOL\|20260508\|114.00C Delta0.5209 Imp Vol2.2206 Bid8.6 Gamma0.0153 Theoretical9.65 Ask9.7 Theta-1.3046 Intrinsic Value-2.38 Volume113 Vega0.0468 Time Value12.03 Open Interest66 Rho0.0054 Delta / Theta-0.3993 DUOL Put 114.00 Exp: May 08, 2026 Last: 10 Chg.: -8.26% SymbolDUOL\|20260508\|114.00P Delta-0.4818 Imp Vol2.1399 Bid10.5 Gamma0.0159 Theoretical10.95 Ask11.4 Theta-1.2473 Intrinsic Value2.38 Volume229 Vega0.0468 Time Value7.62 Open Interest95 Rho-0.0062 Delta / Theta0.3863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,207.0	+6.2	+0.09%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.417	+0.082	+0.08%

Gold	4,547.19	+13.89	+0.31%
Crude Oil WTI	104.87	-1.55	-1.46%
Brent Oil	113.82	0.00	0.00%
Natural Gas	2.847	-0.010	-0.35%
Silver	73.235	-0.287	-0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.334	+0.429	+0.45%
EUR/USD	1.1681	-0.0011	-0.09%
GBP/USD	1.3521	-0.0014	-0.10%
USD/JPY	157.26	+0.06	+0.04%
GBP/INR	128.584	-0.079	-0.06%
EUR/INR	111.0860	-0.0930	-0.08%
USD/CAD	1.3626	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	110.34	-0.91	-0.82%
Defiance Leverage.	5.4300	+0.2600	+5.03%
Afirplus SA de CV.	436.020	+0.084	+0.02%
ADBEE	5,780	0	0.00%
Property and Cons.	75.49	+0.51	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K