Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.90 +8.32 +6.79%

01:29:59 - Closed. Currency in USD

After Hours

130.20

-0.70

-0.53%

5:29:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,499,580
Bid/Ask: 0.00 / 0.00
Day's Range: 122.98 - 131.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get in-depth Duolingo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Duolingo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	70.4	0	60.00	0	0%	0	0.2	0
DUOL Call 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|60.00C Delta0.9996 Imp Vol1.7082 Bid67.3 Gamma0 Theoretical69.29 Ask70.4 Theta-0.009 Intrinsic Value70.22 Volume0 Vega0.0003 Time Value-70.22 Open Interest0 Rho0.0115 Delta / Theta-111.0313 DUOL Put 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|60.00P Delta-0.0065 Imp Vol2.3913 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0556 Intrinsic Value-70.22 Volume0 Vega0.0033 Time Value70.22 Open Interest0 Rho-0.0002 Delta / Theta0.1166
0	0%	62.3	65.4	0	65.00	0	0%	0	2.6	0
DUOL Call 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|65.00C Delta0.9989 Imp Vol1.6847 Bid62.3 Gamma0.0001 Theoretical64.3 Ask65.4 Theta-0.0143 Intrinsic Value65.22 Volume0 Vega0.0007 Time Value-65.22 Open Interest0 Rho0.0124 Delta / Theta-69.8832 DUOL Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|65.00P Delta-0.0438 Imp Vol3.3678 Bid0 Gamma0.0015 Theoretical1.3 Ask2.6 Theta-0.3986 Intrinsic Value-65.22 Volume0 Vega0.0166 Time Value65.22 Open Interest0 Rho-0.0012 Delta / Theta0.1098
0	0%	57.3	60.4	0	70.00	0	0%	0	2.6	0
DUOL Call 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|70.00C Delta0.9992 Imp Vol1.4564 Bid57.3 Gamma0.0001 Theoretical59.3 Ask60.4 Theta-0.0123 Intrinsic Value60.22 Volume0 Vega0.0005 Time Value-60.22 Open Interest0 Rho0.0134 Delta / Theta-81.498 DUOL Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|70.00P Delta-0.0483 Imp Vol3.0568 Bid0 Gamma0.0018 Theoretical1.3 Ask2.6 Theta-0.3913 Intrinsic Value-60.22 Volume0 Vega0.018 Time Value60.22 Open Interest0 Rho-0.0013 Delta / Theta0.1234
					130.22	Price @ Aug 07, 2026 20:00 GMT
2.6	57.58%	1.65	3.6	15	131.00	0	0%	4.1	6	0
DUOL Call 131.00 Exp: Aug 14, 2026 Last: 2.6 Chg.: 57.58% SymbolDUOL\|20260814\|131.00C Delta0.4353 Imp Vol0.4721 Bid1.65 Gamma0.0466 Theoretical2.63 Ask3.6 Theta-0.243 Intrinsic Value-0.78 Volume15 Vega0.0705 Time Value3.38 Open Interest18 Rho0.0103 Delta / Theta-1.7916 DUOL Put 131.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|131.00P Delta-0.5484 Imp Vol0.5788 Bid4.1 Gamma0.0383 Theoretical5.05 Ask6 Theta-0.2865 Intrinsic Value0.78 Volume0 Vega0.0709 Time Value-0.78 Open Interest5 Rho-0.0125 Delta / Theta1.9141
1.75	30.6%	1.15	3	5	132.00	7	-58.6%	4.7	6.8	18
DUOL Call 132.00 Exp: Aug 14, 2026 Last: 1.75 Chg.: 30.6% SymbolDUOL\|20260814\|132.00C Delta0.383 Imp Vol0.4483 Bid1.15 Gamma0.0476 Theoretical2.08 Ask3 Theta-0.2235 Intrinsic Value-1.78 Volume5 Vega0.0683 Time Value3.53 Open Interest21 Rho0.0091 Delta / Theta-1.714 DUOL Put 132.00 Exp: Aug 14, 2026 Last: 7 Chg.: -58.6% SymbolDUOL\|20260814\|132.00P Delta-0.583 Imp Vol0.5934 Bid4.7 Gamma0.0374 Theoretical5.75 Ask6.8 Theta-0.2892 Intrinsic Value1.78 Volume18 Vega0.0698 Time Value5.22 Open Interest41 Rho-0.0131 Delta / Theta2.0158
2.55	86.13%	1.5	3	9	133.00	7.37	-46.36%	5.2	7.2	5
DUOL Call 133.00 Exp: Aug 14, 2026 Last: 2.55 Chg.: 86.13% SymbolDUOL\|20260814\|133.00C Delta0.364 Imp Vol0.5255 Bid1.5 Gamma0.0399 Theoretical2.25 Ask3 Theta-0.2567 Intrinsic Value-2.78 Volume9 Vega0.0672 Time Value5.33 Open Interest30 Rho0.0086 Delta / Theta-1.418 DUOL Put 133.00 Exp: Aug 14, 2026 Last: 7.37 Chg.: -46.36% SymbolDUOL\|20260814\|133.00P Delta-0.6254 Imp Vol0.5667 Bid5.2 Gamma0.0375 Theoretical6.2 Ask7.2 Theta-0.2673 Intrinsic Value2.78 Volume5 Vega0.0678 Time Value4.59 Open Interest24 Rho-0.0139 Delta / Theta2.3394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	130.90	+8.32	+6.79%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K